Transazioni6
AcquistiVendite
24
Volume$210
Volume acquistiVolume vendite
$209$<1
Market Maker5
AcquirentiVenditori
14
Sicurezza
Sicuro
Offerta circolante
999,999,90999.99%
Offerta totale999,999,909
Offerta massima1.00B
Pool condivisoCZ449,595,953($9.3K)
Pool condivisoWBNB15.65($9.3K)
Convertitore
1CZ
= $0.042064
?CZ
USD
Informazioni
Panoramica di CZ
CZ (CZ) è stato lanciato il 09.11.2024 ed è attualmente scambiato a $0.00002064. L'offerta circolante di CZ è 1.00B, con una capitalizzazione di mercato di $20,647.2.
Prezzo e prestazioni di mercato di CZ
Nelle ultime 24 ore, il prezzo di CZ (CZ) ha registrato una variazione del +2.3%, con un volume di scambi di $20,647.2. Tieni d'occhio il prezzo di CZ su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | CZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $65.54 | 3,174,346 | 0.1100 | $0.042064 | |||
14h ago | SELL | $<1 | 1,025.28 | 0.043510 | $0.042069 | |||
22h ago | SELL | $<1 | 3,357.77 | 0.031149 | $0.042073 | |||
23h ago | SELL | $<1 | 763.15 | 0.042612 | $0.042067 | |||
1d ago | SELL | $0.21 | 10,298 | 0.033525 | $0.042064 | |||
1d ago | BUY | $143.81 | 7,038,593 | 0.2384 | $0.042043 | |||
1d ago | BUY | $0.15 | 7,468.80 | 0.032491 | $0.042018 | |||
2d ago | SELL | $0.11 | 5,442.96 | 0.031806 | $0.042057 | |||
2d ago | SELL | $0.16 | 7,873.75 | 0.032614 | $0.042036 | |||
3d ago | SELL | $27.70 | 1,379,149 | 0.04590 | $0.042008 | |||
3d ago | BUY | $0.10 | 5,285.34 | 0.031774 | $0.041997 | |||
4d ago | SELL | $0.13 | 6,413.68 | 0.032142 | $0.042029 | |||
4d ago | SELL | $0.10 | 5,348.35 | 0.031786 | $0.042003 | |||
5d ago | BUY | $<1 | 2,964.53 | 0.049951 | $0.041982 | |||
6d ago | SELL | $21.16 | 1,063,524 | 0.03560 | $0.041989 | |||
6d ago | SELL | $<1 | 4,762.79 | 0.031598 | $0.041994 | |||
7d ago | SELL | $<1 | 3,941.57 | 0.031322 | $0.041987 | |||
8d ago | SELL | $26.38 | 1,342,684 | 0.04518 | $0.041965 | |||
8d ago | SELL | $<1 | 4,648.83 | 0.031569 | $0.041971 | |||
8d ago | SELL | $<1 | 1,511.63 | 0.045102 | $0.041964 | |||
8d ago | BUY | $29.68 | 1,509,442 | 0.05103 | $0.041966 | |||
8d ago | SELL | $0.46 | 23,620 | 0.037920 | $0.041957 | |||
8d ago | BUY | $174.28 | 9,031,754 | 0.2985 | $0.041929 | |||
8d ago | SELL | $9.42 | 500,000 | 0.01614 | $0.041884 | |||
9d ago | BUY | $0.10 | 5,395.65 | 0.031752 | $0.041874 | |||
9d ago | BUY | $<1 | 3,291.84 | 0.031069 | $0.041898 | |||
10d ago | BUY | $<1 | 3,377.46 | 0.031096 | $0.041907 | |||
10d ago | SELL | $18.96 | 1,000,000 | 0.03238 | $0.041896 | |||
11d ago | SELL | $6.23 | 324,839 | 0.01054 | $0.041918 | |||
11d ago | SELL | $15.77 | 826,876 | 0.02692 | $0.041907 | |||
11d ago | BUY | $0.11 | 5,793.61 | 0.031899 | $0.041910 | |||
11d ago | BUY | $<1 | 4,341.49 | 0.031423 | $0.041926 | |||
11d ago | BUY | $<1 | 4,980.36 | 0.031632 | $0.041937 | |||
11d ago | SELL | $13.89 | 719,748 | 0.02351 | $0.041930 | |||
12d ago | SELL | $17.04 | 872,375 | 0.02859 | $0.041954 | |||
12d ago | SELL | $0.17 | 9,041.58 | 0.032969 | $0.041975 | |||
13d ago | SELL | $0.11 | 6,082.35 | 0.031997 | $0.041932 | |||
13d ago | SELL | $<1 | 4,226.22 | 0.031387 | $0.041919 | |||
14d ago | SELL | $<1 | 3,663.04 | 0.031203 | $0.041909 | |||
14d ago | BUY | $3.48 | 181,853 | 0.006000 | $0.041916 | |||
14d ago | SELL | $0.61 | 32,664 | 0.001071 | $0.041893 | |||
15d ago | BUY | $20.32 | 1,063,524 | 0.03500 | $0.041911 | |||
15d ago | SELL | $0.18 | 9,783.47 | 0.033196 | $0.041901 | |||
15d ago | SELL | $0.26 | 13,742 | 0.034489 | $0.041902 | |||
15d ago | SELL | $0.13 | 7,237.09 | 0.032364 | $0.041837 | |||
15d ago | SELL | $3.89 | 216,100 | 0.007064 | $0.041802 | |||
15d ago | SELL | $0.10 | 5,511.50 | 0.031802 | $0.041817 | |||
16d ago | BUY | $0.15 | 8,615.30 | 0.032831 | $0.041793 | |||
16d ago | BUY | $0.11 | 6,565.30 | 0.032157 | $0.041820 | |||
16d ago | SELL | $0.13 | 7,166.88 | 0.032343 | $0.041843 | |||
16d ago | SELL | $<1 | 873.92 | 0.042858 | $0.041826 | |||
16d ago | SELL | $0.20 | 11,428 | 0.033737 | $0.041821 | |||
17d ago | SELL | $11.21 | 610,082 | 0.01997 | $0.041837 | |||
17d ago | SELL | $0.11 | 6,323.00 | 0.032073 | $0.041852 | |||
17d ago | SELL | $0.33 | 18,170 | 0.035958 | $0.041837 | |||
17d ago | BUY | $81.10 | 4,433,490 | 0.1447 | $0.041829 | |||
17d ago | SELL | $0.10 | 5,863.99 | 0.031886 | $0.041784 | |||
18d ago | BUY | $0.27 | 15,361 | 0.034967 | $0.041767 | |||
18d ago | BUY | $0.31 | 17,270 | 0.035584 | $0.041801 | |||
18d ago | SELL | $98.99 | 5,460,107 | 0.1777 | $0.041813 | |||
18d ago | BUY | $0.52 | 28,699 | 0.039499 | $0.041840 | |||
18d ago | BUY | $0.17 | 9,117.81 | 0.033017 | $0.041922 | |||
18d ago | BUY | $<1 | 852.28 | 0.042820 | $0.041952 | |||
19d ago | SELL | $8.87 | 454,221 | 0.01497 | $0.041954 | |||
20d ago | BUY | $8.95 | 454,221 | 0.01504 | $0.041970 | |||
20d ago | SELL | $2.55 | 130,074 | 0.004284 | $0.041963 | |||
20d ago | SELL | $19.48 | 1,000,806 | 0.03304 | $0.041947 | |||
20d ago | BUY | $0.11 | 5,708.77 | 0.031898 | $0.041952 | |||
20d ago | SELL | $0.79 | 40,813 | 0.001350 | $0.041943 | |||
21d ago | BUY | $<1 | 3,710.12 | 0.031234 | $0.041971 | |||
21d ago | SELL | $61.13 | 3,093,055 | 0.1030 | $0.041976 | |||
21d ago | BUY | $0.32 | 16,336 | 0.035507 | $0.041977 | |||
21d ago | SELL | $67.73 | 3,416,472 | 0.1154 | $0.041982 | |||
21d ago | BUY | $2.15 | 105,753 | 0.003618 | $0.042035 | |||
21d ago | SELL | $808.88 | 36,716,114 | 1.35 | $0.042203 | |||
21d ago | BUY | $0.18 | 7,844.47 | 0.033175 | $0.042406 | |||
22d ago | SELL | $0.14 | 5,876.11 | 0.032366 | $0.042454 | |||
22d ago | SELL | $0.12 | 5,303.84 | 0.032136 | $0.042423 | |||
22d ago | BUY | $0.22 | 9,413.30 | 0.033810 | $0.042384 | |||
22d ago | SELL | $0.14 | 5,727.32 | 0.032306 | $0.042445 | |||
22d ago | SELL | $51.72 | 2,107,479 | 0.08531 | $0.042454 | |||
22d ago | BUY | $60.62 | 2,460,107 | 0.1000 | $0.042464 | |||
22d ago | BUY | $51.37 | 2,107,500 | 0.08473 | $0.042437 | |||
22d ago | SELL | $12.04 | 500,000 | 0.01992 | $0.042408 | |||
23d ago | BUY | $0.15 | 6,595.16 | 0.032644 | $0.042409 | |||
23d ago | SELL | $47.53 | 1,972,565 | 0.07907 | $0.042410 | |||
23d ago | SELL | $3.99 | 164,973 | 0.006646 | $0.042421 | |||
23d ago | BUY | $0.22 | 9,134.03 | 0.033700 | $0.042439 | |||
23d ago | BUY | $0.13 | 5,304.39 | 0.032148 | $0.042470 | |||
23d ago | SELL | $2.80 | 112,951 | 0.004553 | $0.042480 | |||
23d ago | SELL | $65.33 | 2,619,999 | 0.1063 | $0.042493 | |||
23d ago | SELL | $<1 | 2,465.73 | 0.031006 | $0.042516 | |||
24d ago | BUY | $0.30 | 12,195 | 0.035005 | $0.042481 | |||
24d ago | SELL | $109.36 | 4,385,231 | 0.1808 | $0.042494 | |||
24d ago | BUY | $1.09 | 43,213 | 0.001811 | $0.042532 | |||
24d ago | SELL | $449.42 | 17,095,933 | 0.7439 | $0.042628 | |||
24d ago | BUY | $0.10 | 3,701.17 | 0.031688 | $0.042735 | |||
24d ago | SELL | $98.54 | 3,578,165 | 0.1639 | $0.042754 | |||
24d ago | BUY | $0.13 | 5,040.88 | 0.032342 | $0.042739 | |||
25d ago | SELL | $0.33 | 12,125 | 0.035606 | $0.042790 |