Transazioni2
AcquistiVendite
11
Volume$79
Volume acquistiVolume vendite
$74$5
Market Maker2
AcquirentiVenditori
11
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoFACTB282,502,336($9.9K)
Pool condivisoWBNB20.99($12.2K)
Convertitore
1FACTB
= $0.043488
?FACTB
USD
Informazioni
Panoramica di FACTORYB
FACTORYB (FACTB) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.00003488. L'offerta circolante di FACTORYB è 1.00B, con una capitalizzazione di mercato di $34,889.2.
Prezzo e prestazioni di mercato di FACTORYB
Nelle ultime 24 ore, il prezzo di FACTORYB (FACTB) ha registrato una variazione del -2.0%, con un volume di scambi di $34,889.2. Tieni d'occhio il prezzo di FACTORYB su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | FACTB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $4.59 | 131,692 | 0.007921 | $0.043488 | |||
1d ago | SELL | $0.21 | 6,127.17 | 0.033687 | $0.043561 | |||
2d ago | SELL | $40.42 | 1,123,144 | 0.06787 | $0.043599 | |||
2d ago | BUY | $99.79 | 2,762,735 | 0.1668 | $0.043612 | |||
2d ago | BUY | $199.54 | 5,692,481 | 0.3335 | $0.043505 | |||
2d ago | SELL | $15.64 | 457,104 | 0.02615 | $0.043422 | |||
2d ago | SELL | $280.03 | 7,941,587 | 0.4681 | $0.043526 | |||
2d ago | SELL | $272.73 | 7,321,387 | 0.4559 | $0.043725 | |||
2d ago | SELL | $313.09 | 7,941,587 | 0.5233 | $0.043942 | |||
2d ago | SELL | $332.62 | 7,941,587 | 0.5560 | $0.044188 | |||
3d ago | SELL | $1,222.14 | 25,421,855 | 2.03 | $0.044807 | |||
3d ago | SELL | $69.82 | 1,300,001 | 0.1165 | $0.045371 | |||
3d ago | BUY | $70.17 | 1,300,001 | 0.1170 | $0.045397 | |||
3d ago | BUY | $1.62 | 30,581 | 0.002738 | $0.045313 | |||
3d ago | SELL | $6.78 | 128,629 | 0.01146 | $0.045275 | |||
4d ago | SELL | $0.32 | 6,185.99 | 0.035517 | $0.045262 | |||
4d ago | SELL | $0.56 | 10,741 | 0.039580 | $0.045249 | |||
4d ago | SELL | $0.12 | 2,329.98 | 0.032078 | $0.045300 | |||
4d ago | SELL | $0.86 | 16,362 | 0.001459 | $0.045303 | |||
4d ago | SELL | $12.02 | 224,698 | 0.02006 | $0.045350 | |||
4d ago | BUY | $5.98 | 111,369 | 0.01000 | $0.045370 | |||
4d ago | SELL | $51.87 | 963,784 | 0.08642 | $0.045382 | |||
4d ago | SELL | $52.31 | 963,784 | 0.08716 | $0.045428 | |||
4d ago | BUY | $3.00 | 54,790 | 0.005000 | $0.045477 | |||
4d ago | BUY | $420.42 | 7,941,587 | 0.7000 | $0.045293 | |||
4d ago | BUY | $52.06 | 1,022,383 | 0.08668 | $0.045092 | |||
4d ago | BUY | $385.33 | 7,732,997 | 0.6320 | $0.044982 | |||
4d ago | SELL | $3.94 | 83,808 | 0.006601 | $0.044705 | |||
4d ago | SELL | $12.03 | 257,882 | 0.02034 | $0.044666 | |||
4d ago | SELL | $21.44 | 457,104 | 0.03616 | $0.044690 | |||
4d ago | SELL | $1.83 | 39,080 | 0.003097 | $0.044699 | |||
4d ago | SELL | $22.34 | 471,114 | 0.03742 | $0.044743 | |||
5d ago | SELL | $1.15 | 24,082 | 0.001916 | $0.044782 | |||
5d ago | SELL | $1.15 | 24,082 | 0.001917 | $0.044783 | |||
5d ago | SELL | $0.42 | 8,791.97 | 0.037000 | $0.044799 | |||
5d ago | SELL | $5.19 | 108,250 | 0.008623 | $0.044795 | |||
5d ago | SELL | $6.09 | 126,847 | 0.01011 | $0.044807 | |||
5d ago | SELL | $6.30 | 128,923 | 0.01029 | $0.044888 | |||
6d ago | SELL | $20.54 | 416,075 | 0.03328 | $0.044937 | |||
6d ago | SELL | $1.52 | 30,778 | 0.002466 | $0.044941 | |||
6d ago | SELL | $44.24 | 900,001 | 0.07241 | $0.044916 | |||
6d ago | SELL | $30.81 | 625,946 | 0.05068 | $0.044922 | |||
6d ago | SELL | $53.36 | 1,081,423 | 0.08819 | $0.044934 | |||
6d ago | BUY | $6.04 | 121,517 | 0.01000 | $0.044976 | |||
6d ago | SELL | $4.88 | 98,575 | 0.008070 | $0.044951 | |||
6d ago | SELL | $181.50 | 3,608,706 | 0.3001 | $0.045029 | |||
7d ago | SELL | $2.90 | 56,773 | 0.004794 | $0.045109 | |||
7d ago | BUY | $46.10 | 900,001 | 0.07612 | $0.045123 | |||
7d ago | SELL | $10.69 | 210,959 | 0.01770 | $0.045069 | |||
7d ago | BUY | $180.98 | 3,608,706 | 0.3000 | $0.045015 | |||
7d ago | SELL | $0.30 | 6,228.13 | 0.035074 | $0.044896 | |||
7d ago | BUY | $349.11 | 7,374,527 | 0.5857 | $0.044734 | |||
7d ago | SELL | $63.05 | 1,376,846 | 0.1061 | $0.044579 | |||
7d ago | SELL | $4.54 | 98,603 | 0.007647 | $0.044605 | |||
7d ago | BUY | $58.41 | 1,276,132 | 0.09900 | $0.044577 | |||
7d ago | BUY | $355.69 | 8,062,305 | 0.6024 | $0.044411 | |||
7d ago | BUY | $2.98 | 69,118 | 0.005000 | $0.044317 | |||
7d ago | BUY | $1.98 | 45,486 | 0.003288 | $0.044358 | |||
7d ago | BUY | $1,005.92 | 25,421,855 | 1.67 | $0.043956 | |||
7d ago | SELL | $1.44 | 40,411 | 0.002403 | $0.043574 | |||
7d ago | SELL | $5.25 | 146,779 | 0.008733 | $0.043580 | |||
8d ago | SELL | $53.72 | 1,487,495 | 0.08903 | $0.043611 | |||
8d ago | SELL | $<1 | 2,194.11 | 0.031320 | $0.043657 | |||
8d ago | SELL | $1.64 | 44,822 | 0.002697 | $0.043660 | |||
8d ago | BUY | $6.07 | 165,402 | 0.01000 | $0.043671 | |||
8d ago | BUY | $6.03 | 163,942 | 0.009900 | $0.043678 | |||
9d ago | SELL | $16.12 | 445,510 | 0.02679 | $0.043620 | |||
9d ago | SELL | $89.06 | 2,439,861 | 0.1482 | $0.043650 | |||
9d ago | SELL | $19.69 | 527,786 | 0.03242 | $0.043731 | |||
9d ago | SELL | $1.80 | 48,257 | 0.002970 | $0.043735 | |||
9d ago | SELL | $22.23 | 600,001 | 0.03702 | $0.043706 | |||
9d ago | SELL | $44.24 | 1,186,337 | 0.07367 | $0.043729 | |||
9d ago | SELL | $4.43 | 117,858 | 0.007354 | $0.043766 | |||
9d ago | SELL | $5.50 | 142,587 | 0.008905 | $0.043863 | |||
10d ago | SELL | $14.62 | 374,096 | 0.02341 | $0.043910 | |||
10d ago | SELL | $12.16 | 308,435 | 0.01934 | $0.043945 | |||
10d ago | SELL | $33.10 | 831,727 | 0.05239 | $0.043980 | |||
10d ago | SELL | $6.22 | 156,067 | 0.009867 | $0.043988 | |||
10d ago | SELL | $153.81 | 3,800,086 | 0.2438 | $0.044047 | |||
10d ago | SELL | $1.58 | 38,637 | 0.002514 | $0.044100 | |||
11d ago | SELL | $20.56 | 492,902 | 0.03214 | $0.044172 | |||
11d ago | SELL | $3.03 | 73,079 | 0.004775 | $0.044158 | |||
11d ago | SELL | $177.48 | 4,217,530 | 0.2800 | $0.044208 | |||
11d ago | BUY | $31.57 | 735,701 | 0.04975 | $0.044292 | |||
11d ago | SELL | $5.23 | 122,009 | 0.008190 | $0.044290 | |||
11d ago | SELL | $26.58 | 621,188 | 0.04181 | $0.044280 | |||
11d ago | SELL | $0.69 | 16,432 | 0.001108 | $0.044240 | |||
12d ago | SELL | $2.06 | 49,517 | 0.003342 | $0.044177 | |||
12d ago | SELL | $2.21 | 53,296 | 0.003598 | $0.044164 | |||
12d ago | SELL | $42.17 | 1,002,570 | 0.06796 | $0.044206 | |||
12d ago | SELL | $2.60 | 61,094 | 0.004158 | $0.044263 | |||
12d ago | SELL | $2.13 | 50,000 | 0.003404 | $0.044262 | |||
12d ago | SELL | $11.53 | 267,620 | 0.01824 | $0.044310 | |||
12d ago | SELL | $0.40 | 9,398.32 | 0.036414 | $0.044305 | |||
12d ago | SELL | $31.15 | 720,563 | 0.04931 | $0.044323 | |||
12d ago | SELL | $19.83 | 456,839 | 0.03140 | $0.044342 | |||
12d ago | SELL | $1.14 | 26,342 | 0.001814 | $0.044335 | |||
12d ago | BUY | $31.28 | 720,563 | 0.04975 | $0.044341 | |||
12d ago | SELL | $67.17 | 1,545,106 | 0.1064 | $0.044347 | |||
13d ago | SELL | $16.62 | 379,206 | 0.02632 | $0.044384 |