Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoAMBUSH783,834,270($3.6K)
Pool condivisoWBNB6.78($4.0K)
Convertitore
1AMBUSH
= $0.054533
?AMBUSH
USD
Informazioni
Panoramica di ambush your ambush
ambush your ambush (AMBUSH) è stato lanciato il 03.21.2025 ed è attualmente scambiato a $0.0(5)4533. L'offerta circolante di ambush your ambush è 1.00B, con una capitalizzazione di mercato di $4,533.51.
Prezzo e prestazioni di mercato di ambush your ambush
Nelle ultime 24 ore, il prezzo di ambush your ambush (AMBUSH) ha registrato una variazione del 0%, con un volume di scambi di $4,533.51. Tieni d'occhio il prezzo di ambush your ambush su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | AMBUSH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.41 | 90,650 | 0.036958 | $0.054533 | |||
3d ago | SELL | $1.28 | 288,072 | 0.002212 | $0.054477 | |||
5d ago | SELL | $34.39 | 7,890,555 | 0.06124 | $0.054358 | |||
5d ago | SELL | $17.13 | 3,877,377 | 0.03055 | $0.054418 | |||
5d ago | SELL | $15.00 | 3,384,670 | 0.02692 | $0.054431 | |||
7d ago | SELL | $4.53 | 1,063,835 | 0.008512 | $0.054263 | |||
9d ago | SELL | $1.18 | 249,160 | 0.001997 | $0.054771 | |||
9d ago | SELL | $0.97 | 204,357 | 0.001638 | $0.054774 | |||
11d ago | SELL | $29.50 | 6,078,153 | 0.04914 | $0.054855 | |||
11d ago | SELL | $21.59 | 4,355,855 | 0.03571 | $0.054957 | |||
12d ago | SELL | $115.58 | 22,617,373 | 0.1922 | $0.055110 | |||
12d ago | SELL | $5.79 | 1,101,165 | 0.009665 | $0.055266 | |||
13d ago | SELL | $43.29 | 7,905,782 | 0.07025 | $0.055476 | |||
14d ago | BUY | $119.58 | 22,617,373 | 0.1980 | $0.055287 | |||
14d ago | SELL | $0.17 | 35,061 | 0.032961 | $0.054999 | |||
14d ago | SELL | $1.10 | 216,571 | 0.001829 | $0.055087 | |||
14d ago | SELL | $20.96 | 4,102,131 | 0.03485 | $0.055110 | |||
14d ago | SELL | $10.04 | 1,938,652 | 0.01660 | $0.055181 | |||
15d ago | SELL | $48.66 | 9,240,751 | 0.08038 | $0.055266 | |||
15d ago | SELL | $1.01 | 190,599 | 0.001679 | $0.055310 | |||
15d ago | SELL | $0.81 | 153,534 | 0.001353 | $0.055320 | |||
15d ago | SELL | $220.27 | 39,029,081 | 0.3636 | $0.055643 | |||
15d ago | SELL | $63.24 | 10,414,786 | 0.1040 | $0.056072 | |||
15d ago | SELL | $10.93 | 1,760,720 | 0.01791 | $0.056209 | |||
15d ago | SELL | $15.35 | 2,457,689 | 0.02516 | $0.056247 | |||
15d ago | SELL | $85.00 | 13,289,865 | 0.1393 | $0.056396 | |||
15d ago | BUY | $241.40 | 39,029,081 | 0.3960 | $0.056185 | |||
16d ago | SELL | $16.86 | 2,923,606 | 0.02798 | $0.055770 | |||
16d ago | SELL | $16.92 | 2,891,537 | 0.02790 | $0.055853 | |||
16d ago | SELL | $9.30 | 1,580,123 | 0.01534 | $0.055888 | |||
16d ago | SELL | $0.26 | 44,915 | 0.034373 | $0.055903 | |||
16d ago | SELL | $10.10 | 1,700,486 | 0.01659 | $0.055942 | |||
16d ago | SELL | $1.76 | 296,624 | 0.002903 | $0.055947 | |||
17d ago | SELL | $0.72 | 119,370 | 0.001169 | $0.056058 | |||
17d ago | SELL | $214.99 | 33,643,187 | 0.3464 | $0.056390 | |||
17d ago | BUY | $62.35 | 9,227,263 | 0.09900 | $0.056758 | |||
17d ago | SELL | $118.91 | 17,515,340 | 0.1893 | $0.056789 | |||
17d ago | SELL | $35.26 | 4,981,506 | 0.05573 | $0.057080 | |||
18d ago | SELL | $53.45 | 7,360,976 | 0.08395 | $0.057261 | |||
18d ago | SELL | $1.80 | 246,045 | 0.002839 | $0.057353 | |||
18d ago | SELL | $2.33 | 321,896 | 0.003718 | $0.057247 | |||
18d ago | BUY | $125.70 | 17,515,340 | 0.1980 | $0.057177 | |||
18d ago | SELL | $35.91 | 5,100,000 | 0.05626 | $0.057042 | |||
18d ago | SELL | $29.70 | 4,154,924 | 0.04649 | $0.057148 | |||
18d ago | SELL | $10.71 | 1,497,329 | 0.01690 | $0.057158 | |||
19d ago | SELL | $0.25 | 35,983 | 0.034071 | $0.057071 | |||
19d ago | SELL | $1.45 | 205,769 | 0.002329 | $0.057062 | |||
19d ago | SELL | $0.62 | 87,193 | 0.039874 | $0.057117 | |||
19d ago | SELL | $4.59 | 645,866 | 0.007322 | $0.057115 | |||
19d ago | SELL | $1.91 | 267,406 | 0.003036 | $0.057163 | |||
19d ago | SELL | $183.22 | 24,549,241 | 0.2899 | $0.057463 | |||
19d ago | SELL | $78.90 | 10,005,521 | 0.1248 | $0.057886 | |||
19d ago | SELL | $7.96 | 990,710 | 0.01259 | $0.058038 | |||
19d ago | SELL | $1.31 | 163,067 | 0.002076 | $0.058051 | |||
20d ago | SELL | $1.97 | 246,330 | 0.003138 | $0.058006 | |||
20d ago | SELL | $15.25 | 1,887,680 | 0.02413 | $0.058082 | |||
20d ago | SELL | $11.71 | 1,441,780 | 0.01853 | $0.058122 | |||
20d ago | SELL | $21.67 | 2,638,549 | 0.03415 | $0.058213 | |||
20d ago | SELL | $51.14 | 6,137,213 | 0.08062 | $0.058332 | |||
20d ago | SELL | $10.58 | 1,257,091 | 0.01671 | $0.058419 | |||
20d ago | SELL | $3.35 | 392,041 | 0.005228 | $0.058563 | |||
20d ago | SELL | $12.86 | 1,491,976 | 0.01996 | $0.058624 | |||
20d ago | SELL | $0.91 | 106,914 | 0.001434 | $0.058593 | |||
21d ago | SELL | $10.47 | 1,223,275 | 0.01644 | $0.058562 | |||
21d ago | SELL | $1.82 | 213,292 | 0.002875 | $0.058568 | |||
21d ago | SELL | $64.97 | 7,484,452 | 0.1022 | $0.058681 | |||
21d ago | SELL | $104.05 | 11,590,805 | 0.1636 | $0.058977 | |||
21d ago | SELL | $257.59 | 26,874,300 | 0.4061 | $0.059585 | |||
21d ago | SELL | $248.25 | 23,605,168 | 0.3914 | $0.041051 | |||
21d ago | SELL | $0.11 | 10,066 | 0.031745 | $0.041104 | |||
21d ago | SELL | $6.62 | 601,379 | 0.01043 | $0.041101 | |||
21d ago | BUY | $125.08 | 11,590,805 | 0.1980 | $0.041079 | |||
21d ago | SELL | $1.81 | 173,156 | 0.002879 | $0.041046 | |||
21d ago | SELL | $5.23 | 500,701 | 0.008337 | $0.041045 | |||
21d ago | SELL | $21.85 | 2,079,715 | 0.03479 | $0.041051 | |||
21d ago | BUY | $124.36 | 11,994,918 | 0.1980 | $0.041036 | |||
21d ago | BUY | $124.37 | 12,554,322 | 0.1980 | $0.059906 | |||
21d ago | BUY | $125.66 | 13,289,865 | 0.2000 | $0.059455 | |||
21d ago | SELL | $115.82 | 12,335,474 | 0.1843 | $0.059389 | |||
21d ago | SELL | $59.56 | 6,125,043 | 0.09464 | $0.059725 | |||
21d ago | SELL | $9.42 | 956,923 | 0.01497 | $0.059845 | |||
21d ago | SELL | $10.15 | 1,030,161 | 0.01618 | $0.059860 | |||
21d ago | SELL | $64.53 | 6,459,963 | 0.1028 | $0.059990 | |||
21d ago | SELL | $65.40 | 6,385,174 | 0.1041 | $0.041024 | |||
21d ago | BUY | $126.10 | 12,335,474 | 0.2000 | $0.041022 | |||
21d ago | BUY | $62.91 | 6,385,174 | 0.1000 | $0.059852 | |||
21d ago | SELL | $23.12 | 2,376,270 | 0.03675 | $0.059732 | |||
21d ago | BUY | $18.68 | 1,908,805 | 0.02970 | $0.059789 | |||
21d ago | BUY | $62.28 | 6,459,963 | 0.09900 | $0.059641 | |||
21d ago | SELL | $16.96 | 1,785,324 | 0.02699 | $0.059501 | |||
21d ago | SELL | $273.27 | 27,343,564 | 0.4362 | $0.059994 | |||
21d ago | SELL | $31.99 | 3,038,561 | 0.05128 | $0.041052 | |||
21d ago | SELL | $18.31 | 1,719,579 | 0.02928 | $0.041065 | |||
21d ago | SELL | $7.71 | 721,497 | 0.01234 | $0.041069 | |||
21d ago | SELL | $4.58 | 428,033 | 0.007339 | $0.041070 | |||
21d ago | SELL | $13.00 | 1,208,349 | 0.02078 | $0.041076 | |||
22d ago | SELL | $17.09 | 1,591,131 | 0.02751 | $0.041074 | |||
22d ago | SELL | $8.73 | 809,952 | 0.01407 | $0.041078 | |||
22d ago | SELL | $50.40 | 4,580,716 | 0.08042 | $0.041100 | |||
22d ago | SELL | $51.31 | 4,580,716 | 0.08186 | $0.041120 |