Transazioni14
AcquistiVendite
014
Volume$283
Volume acquistiVolume vendite
$0$283
Market Maker12
AcquirentiVenditori
012
Offerta circolante
566.81T56.68%
Offerta totale578.50T
Offerta massima>999Q
Pool condivisoBONFIRE398.11T($3.3M)
Pool condivisoWBNB6,009.18($3.3M)
Convertitore
1BONFIRE
= $0.088158
?BONFIRE
USD
Informazioni
Panoramica di Bonfire
Bonfire (BONFIRE) è stato lanciato il 04.18.2021 ed è attualmente scambiato a $0.0(8)8158. L'offerta circolante di Bonfire è 566.81T, con una capitalizzazione di mercato di $4.62M.
Prezzo e prestazioni di mercato di Bonfire
Nelle ultime 24 ore, il prezzo di Bonfire (BONFIRE) ha registrato una variazione del -8.4%, con un volume di scambi di $4.62M. Tieni d'occhio il prezzo di Bonfire su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | BONFIRE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
43m ago | SELL | $0.47 | 58,469,846 | 0.038808 | $0.088158 | |||
1h ago | SELL | $<1 | 0.04542 | 0.0126842 | $0.088153 | |||
2h ago | SELL | $<1 | 1,596,745 | 0.042404 | $0.087989 | |||
5h ago | SELL | $<1 | 2.43 | 0.0103673 | $0.088276 | |||
10h ago | SELL | $<1 | 135,716 | 0.052043 | $0.088375 | |||
11h ago | SELL | $3.18 | 379,911,115 | 0.005723 | $0.088376 | |||
12h ago | SELL | $0.14 | 17,450,359 | 0.032628 | $0.088333 | |||
12h ago | SELL | $6.09 | 730,050,436 | 0.01099 | $0.088353 | |||
13h ago | SELL | $5.65 | 679,329,057 | 0.01022 | $0.088317 | |||
15h ago | SELL | $<1 | 1.70 | 0.0102567 | $0.088365 | |||
15h ago | SELL | $<1 | 1,816,905 | 0.042735 | $0.088386 | |||
19h ago | SELL | $<1 | 0.06003 | 0.0129044 | $0.088758 | |||
20h ago | SELL | $267.31 | 30.46B | 0.4588 | $0.088776 | |||
1d ago | SELL | $<1 | 11.56 | 0.091742 | $0.088881 | |||
1d ago | SELL | $<1 | 44.52 | 0.096708 | $0.088910 | |||
1d ago | SELL | $<1 | 0.5187 | 0.0117816 | $0.088908 | |||
1d ago | SELL | $40.81 | 4.57B | 0.06881 | $0.088935 | |||
1d ago | SELL | $1.29 | 145,504,174 | 0.002191 | $0.088929 | |||
1d ago | SELL | $<1 | 0.06999 | 0.0111054 | $0.088949 | |||
1d ago | SELL | $<1 | 0.3488 | 0.0115256 | $0.088941 | |||
1d ago | SELL | $<1 | 2,219.82 | 0.073344 | $0.088932 | |||
2d ago | SELL | $0.43 | 49,016,728 | 0.037385 | $0.088923 | |||
2d ago | BUY | $<1 | 687,288 | 0.041039 | $0.088959 | |||
2d ago | SELL | $<1 | 0.5343 | 0.0118050 | $0.088950 | |||
2d ago | SELL | $0.87 | 97,651,233 | 0.001470 | $0.088932 | |||
2d ago | SELL | $1.30 | 144,670,697 | 0.002179 | $0.088987 | |||
2d ago | SELL | $<1 | 0.07420 | 0.0111118 | $0.088969 | |||
2d ago | SELL | $<1 | 197,545 | 0.052974 | $0.088966 | |||
2d ago | SELL | $<1 | 1,795,953 | 0.042704 | $0.089002 | |||
2d ago | SELL | $<1 | 0.6457 | 0.0119728 | $0.089010 | |||
2d ago | SELL | $<1 | 0.046334 | 0.015954 | $0.089003 | |||
2d ago | SELL | $<1 | 0.2433 | 0.0113667 | $0.089000 | |||
2d ago | SELL | $<1 | 1.11 | 0.0101678 | $0.088999 | |||
2d ago | SELL | $<1 | 0.051047 | 0.01614 | $0.087990 | |||
2d ago | SELL | $<1 | 0.2796 | 0.0114213 | $0.089004 | |||
2d ago | SELL | $<1 | 44.61 | 0.096721 | $0.089006 | |||
2d ago | SELL | $<1 | 1.66 | 0.0102504 | $0.089004 | |||
2d ago | SELL | $<1 | 0.6821 | 0.0101027 | $0.089002 | |||
2d ago | SELL | $<1 | 385.00 | 0.085800 | $0.089003 | |||
2d ago | SELL | $<1 | 356.44 | 0.085367 | $0.089013 | |||
2d ago | SELL | $0.26 | 29,538,655 | 0.034448 | $0.089016 | |||
2d ago | SELL | $<1 | 0.032201 | 0.0143315 | $0.089009 | |||
2d ago | SELL | $<1 | 2.46 | 0.0103719 | $0.089015 | |||
2d ago | SELL | $1.39 | 154,942,207 | 0.002333 | $0.089005 | |||
3d ago | SELL | $0.74 | 83,200,054 | 0.001252 | $0.088998 | |||
3d ago | SELL | $<1 | 2.95 | 0.0104456 | $0.088997 | |||
3d ago | SELL | $<1 | 8,888,656 | 0.031339 | $0.088990 | |||
3d ago | SELL | $<1 | 17.47 | 0.092632 | $0.088993 | |||
3d ago | SELL | $0.43 | 47,956,892 | 0.037222 | $0.088988 | |||
3d ago | SELL | $0.11 | 13,129,056 | 0.031978 | $0.089004 | |||
3d ago | SELL | $<1 | 368.24 | 0.085548 | $0.088882 | |||
3d ago | SELL | $0.60 | 68,795,965 | 0.001036 | $0.088834 | |||
3d ago | SELL | $0.73 | 83,027,567 | 0.001250 | $0.088831 | |||
3d ago | SELL | $<1 | 5,794,827 | 0.048726 | $0.088831 | |||
3d ago | SELL | $3.36 | 381,033,752 | 0.005738 | $0.088831 | |||
3d ago | SELL | $23.91 | 2.69B | 0.04051 | $0.088894 | |||
3d ago | SELL | $0.83 | 94,136,108 | 0.001417 | $0.088890 | |||
3d ago | SELL | $0.14 | 15,922,648 | 0.032399 | $0.088896 | |||
3d ago | SELL | $0.53 | 59,709,927 | 0.038996 | $0.088907 | |||
3d ago | SELL | $4.34 | 483,444,374 | 0.007284 | $0.088995 | |||
3d ago | SELL | $82.96 | 9.22B | 0.1389 | $0.088994 | |||
3d ago | SELL | $1.59 | 177,310,973 | 0.002671 | $0.088972 | |||
3d ago | SELL | $<1 | 164.26 | 0.082475 | $0.088904 | |||
4d ago | SELL | $<1 | 18,768 | 0.062827 | $0.088870 | |||
4d ago | SELL | $<1 | 4.61 | 0.0106958 | $0.088879 | |||
4d ago | SELL | $<1 | 0.2707 | 0.0114079 | $0.088860 | |||
4d ago | SELL | $0.26 | 30,208,478 | 0.034551 | $0.088863 | |||
4d ago | SELL | $1.43 | 157,870,647 | 0.002378 | $0.089099 | |||
4d ago | SELL | $0.35 | 38,534,361 | 0.035803 | $0.089110 | |||
4d ago | SELL | $<1 | 8,075,262 | 0.031215 | $0.089066 | |||
4d ago | SELL | $<1 | 0.2704 | 0.0114075 | $0.088876 | |||
4d ago | SELL | $0.10 | 12,203,988 | 0.031838 | $0.088934 | |||
5d ago | SELL | $0.53 | 58,257,166 | 0.038773 | $0.089111 | |||
5d ago | SELL | $1.37 | 151,414,573 | 0.002280 | $0.089111 | |||
5d ago | SELL | $9.08 | 999,019,266 | 0.01504 | $0.089089 | |||
5d ago | SELL | $0.11 | 12,755,370 | 0.031922 | $0.089107 | |||
5d ago | SELL | $0.25 | 28,141,577 | 0.034238 | $0.089085 | |||
5d ago | SELL | $7.76 | 853,101,644 | 0.01285 | $0.089104 | |||
5d ago | SELL | $0.27 | 30,737,707 | 0.034629 | $0.089010 | |||
5d ago | SELL | $<1 | 0.3130 | 0.0114717 | $0.089095 | |||
5d ago | SELL | $<1 | 17,377 | 0.062618 | $0.089167 | |||
5d ago | SELL | $17.13 | 1.86B | 0.02808 | $0.089189 | |||
5d ago | SELL | $0.65 | 70,898,383 | 0.001067 | $0.089189 | |||
5d ago | SELL | $<1 | 15,998 | 0.062410 | $0.089198 | |||
5d ago | SELL | $<1 | 5,585,924 | 0.048417 | $0.089179 | |||
6d ago | SELL | $0.18 | 19,902,596 | 0.032995 | $0.089174 | |||
6d ago | SELL | $11.00 | 1.20B | 0.01807 | $0.089170 | |||
6d ago | SELL | $0.47 | 51,989,665 | 0.037830 | $0.089166 | |||
6d ago | SELL | $0.19 | 20,959,950 | 0.033158 | $0.089162 | |||
6d ago | SELL | $<1 | 6,241,843 | 0.049405 | $0.089305 | |||
6d ago | SELL | $0.12 | 13,804,025 | 0.032080 | $0.089302 | |||
6d ago | SELL | $226.04 | 24.39B | 0.3674 | $0.089269 | |||
6d ago | SELL | $0.14 | 15,422,454 | 0.032324 | $0.089159 | |||
6d ago | SELL | $0.26 | 28,816,043 | 0.034338 | $0.089188 | |||
6d ago | SELL | $0.13 | 15,139,934 | 0.032281 | $0.089166 | |||
6d ago | SELL | $0.55 | 60,657,455 | 0.039136 | $0.089124 | |||
7d ago | SELL | $41.73 | 4.57B | 0.06879 | $0.089137 | |||
7d ago | SELL | $1.25 | 136,952,438 | 0.002062 | $0.089137 | |||
7d ago | SELL | $4.12 | 453,012,403 | 0.006827 | $0.089100 | |||
7d ago | SELL | $1.50 | 165,812,952 | 0.002498 | $0.089100 |