Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Sicurezza
Sicuro
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoPRAWN767,771,177($3.8K)
Pool condivisoWBNB6.90($4.2K)
Convertitore
1PRAWN
= $0.054897
?PRAWN
USD
Informazioni
Panoramica di Pepe The King Prawn
Pepe The King Prawn (PRAWN) è stato lanciato il 03.29.2025 ed è attualmente scambiato a $0.0(5)4897. L'offerta circolante di Pepe The King Prawn è 1.00B, con una capitalizzazione di mercato di $4,897.98.
Prezzo e prestazioni di mercato di Pepe The King Prawn
Nelle ultime 24 ore, il prezzo di Pepe The King Prawn (PRAWN) ha registrato una variazione del 0%, con un volume di scambi di $4,897.98. Tieni d'occhio il prezzo di Pepe The King Prawn su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | PRAWN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $5.09 | 1,041,044 | 0.008432 | $0.054897 | |||
6d ago | SELL | $40.72 | 8,203,909 | 0.06727 | $0.054963 | |||
7d ago | BUY | $9.98 | 1,977,938 | 0.01643 | $0.055049 | |||
9d ago | SELL | $32.54 | 6,588,255 | 0.05480 | $0.054939 | |||
10d ago | SELL | $42.09 | 8,388,770 | 0.07119 | $0.055018 | |||
11d ago | SELL | $0.76 | 150,994 | 0.001296 | $0.055083 | |||
12d ago | SELL | $261.42 | 48,708,197 | 0.4478 | $0.055367 | |||
12d ago | BUY | $262.94 | 48,708,197 | 0.4500 | $0.055398 | |||
12d ago | BUY | $40.88 | 8,203,909 | 0.07000 | $0.054984 | |||
12d ago | BUY | $40.88 | 8,388,770 | 0.06999 | $0.054874 | |||
13d ago | SELL | $14.40 | 2,997,373 | 0.02470 | $0.054806 | |||
14d ago | SELL | $24.58 | 5,000,000 | 0.04165 | $0.054917 | |||
15d ago | SELL | $0.13 | 27,444 | 0.032301 | $0.054942 | |||
16d ago | SELL | $2.17 | 435,905 | 0.003658 | $0.054982 | |||
18d ago | SELL | $5.25 | 1,076,823 | 0.009055 | $0.054884 | |||
23d ago | SELL | $89.33 | 17,606,218 | 0.1518 | $0.055074 | |||
23d ago | SELL | $3.59 | 688,510 | 0.006088 | $0.055218 | |||
23d ago | SELL | $3.91 | 744,616 | 0.006597 | $0.055251 | |||
23d ago | SELL | $1.30 | 248,205 | 0.002202 | $0.055264 | |||
23d ago | BUY | $0.59 | 112,128 | 0.001000 | $0.055289 | |||
23d ago | BUY | $0.59 | 112,163 | 0.001000 | $0.055288 | |||
23d ago | BUY | $0.59 | 112,198 | 0.001000 | $0.055283 | |||
23d ago | BUY | $2.95 | 561,510 | 0.005000 | $0.055264 | |||
23d ago | SELL | $0.16 | 31,608 | 0.032798 | $0.055253 | |||
23d ago | SELL | $0.22 | 42,144 | 0.033731 | $0.055252 | |||
23d ago | SELL | $0.29 | 56,192 | 0.034976 | $0.055255 | |||
23d ago | BUY | $0.59 | 112,366 | 0.001000 | $0.055280 | |||
23d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055281 | |||
23d ago | SELL | $0.16 | 30,740 | 0.032720 | $0.055273 | |||
24d ago | SELL | $0.16 | 30,740 | 0.032721 | $0.055289 | |||
24d ago | SELL | $0.10 | 20,493 | 0.031814 | $0.055288 | |||
24d ago | SELL | $<1 | 1,000.00 | 0.058852 | $0.055287 | |||
24d ago | SELL | $<1 | 0.1000 | 0.098852 | $0.055290 | |||
24d ago | SELL | $0.14 | 27,658 | 0.032448 | $0.055277 | |||
24d ago | SELL | $0.19 | 36,877 | 0.033265 | $0.055284 | |||
24d ago | SELL | $0.25 | 49,169 | 0.034353 | $0.055285 | |||
24d ago | BUY | $0.59 | 112,375 | 0.001000 | $0.055311 | |||
24d ago | SELL | $0.14 | 28,100 | 0.032487 | $0.055285 | |||
24d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055285 | |||
24d ago | SELL | $1.03 | 196,676 | 0.001741 | $0.055260 | |||
24d ago | BUY | $0.59 | 112,375 | 0.001000 | $0.055286 | |||
24d ago | SELL | $0.14 | 28,100 | 0.032487 | $0.055259 | |||
24d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055281 | |||
24d ago | SELL | $0.59 | 112,401 | 0.039950 | $0.055258 | |||
24d ago | BUY | $0.59 | 112,401 | 0.001000 | $0.055289 | |||
24d ago | SELL | $0.83 | 159,515 | 0.001412 | $0.055261 | |||
25d ago | SELL | $0.27 | 53,172 | 0.034708 | $0.055254 | |||
25d ago | SELL | $0.37 | 70,896 | 0.036279 | $0.055258 | |||
25d ago | BUY | $0.59 | 112,349 | 0.001000 | $0.055283 | |||
25d ago | SELL | $0.29 | 57,078 | 0.035054 | $0.055248 | |||
25d ago | SELL | $0.39 | 76,104 | 0.036740 | $0.055244 | |||
25d ago | SELL | $10.93 | 2,070,208 | 0.01839 | $0.055283 | |||
26d ago | SELL | $4.84 | 900,001 | 0.008028 | $0.055384 | |||
26d ago | SELL | $18.34 | 3,376,676 | 0.03029 | $0.055432 | |||
26d ago | SELL | $2.51 | 464,491 | 0.004190 | $0.055424 | |||
26d ago | SELL | $5.62 | 1,040,768 | 0.009408 | $0.055408 | |||
27d ago | SELL | $14.80 | 2,653,084 | 0.02410 | $0.055578 | |||
27d ago | SELL | $0.16 | 29,501 | 0.032690 | $0.055604 | |||
28d ago | SELL | $1.67 | 300,572 | 0.002742 | $0.055570 | |||
28d ago | BUY | $0.60 | 109,017 | 0.001000 | $0.055572 | |||
28d ago | BUY | $0.60 | 109,050 | 0.001000 | $0.055565 | |||
28d ago | SELL | $1.94 | 351,578 | 0.003208 | $0.055525 | |||
28d ago | SELL | $30.88 | 5,522,240 | 0.05082 | $0.055592 | |||
28d ago | SELL | $0.11 | 20,752 | 0.031924 | $0.055600 | |||
28d ago | SELL | $124.95 | 21,642,317 | 0.2070 | $0.055773 | |||
28d ago | SELL | $80.67 | 13,288,661 | 0.1337 | $0.056070 | |||
28d ago | SELL | $95.29 | 15,055,825 | 0.1579 | $0.056329 | |||
28d ago | SELL | $8.98 | 1,381,686 | 0.01486 | $0.056506 | |||
28d ago | SELL | $5.27 | 814,757 | 0.008792 | $0.056478 | |||
28d ago | SELL | $1.57 | 244,000 | 0.002637 | $0.056452 | |||
28d ago | SELL | $2.09 | 323,566 | 0.003500 | $0.056468 | |||
28d ago | SELL | $58.67 | 8,973,327 | 0.09846 | $0.056539 | |||
28d ago | SELL | $8.60 | 1,298,033 | 0.01446 | $0.056631 | |||
28d ago | SELL | $0.79 | 119,060 | 0.001330 | $0.056640 | |||
29d ago | BUY | $1.18 | 177,260 | 0.001990 | $0.056695 | |||
29d ago | SELL | $0.77 | 116,337 | 0.001299 | $0.056685 | |||
29d ago | SELL | $68.12 | 10,000,000 | 0.1134 | $0.056812 | |||
29d ago | BUY | $0.60 | 86,348 | 0.001000 | $0.056963 | |||
29d ago | SELL | $48.09 | 6,852,959 | 0.07981 | $0.057017 | |||
29d ago | SELL | $28.53 | 3,994,592 | 0.04733 | $0.057142 | |||
29d ago | SELL | $25.72 | 3,558,136 | 0.04267 | $0.057229 | |||
29d ago | SELL | $6.17 | 851,917 | 0.01028 | $0.057251 | |||
29d ago | BUY | $1.02 | 140,626 | 0.001708 | $0.057321 | |||
29d ago | BUY | $47.91 | 6,588,255 | 0.07920 | $0.057272 | |||
29d ago | SELL | $3.04 | 426,556 | 0.005052 | $0.057140 | |||
29d ago | BUY | $73.91 | 10,564,466 | 0.1237 | $0.056996 | |||
29d ago | SELL | $0.48 | 70,328 | 0.038061 | $0.056903 | |||
29d ago | SELL | $3.42 | 495,190 | 0.005681 | $0.056906 | |||
29d ago | SELL | $0.65 | 94,701 | 0.001087 | $0.056928 | |||
29d ago | SELL | $5.42 | 780,406 | 0.008974 | $0.056952 | |||
29d ago | SELL | $18.89 | 2,705,145 | 0.03127 | $0.056984 | |||
29d ago | BUY | $11.95 | 1,701,132 | 0.01980 | $0.057028 | |||
29d ago | SELL | $36.68 | 5,218,338 | 0.06077 | $0.057029 | |||
29d ago | BUY | $48.27 | 6,852,959 | 0.08000 | $0.057044 | |||
29d ago | BUY | $60.08 | 8,778,875 | 0.1000 | $0.056844 | |||
29d ago | BUY | $23.88 | 3,558,136 | 0.03975 | $0.056713 | |||
29d ago | SELL | $43.79 | 6,522,922 | 0.07285 | $0.056713 | |||
29d ago | SELL | $263.66 | 36,692,820 | 0.4390 | $0.057185 | |||
29d ago | SELL | $<1 | 9,474.05 | 0.031202 | $0.057615 | |||
29d ago | SELL | $18.63 | 2,436,362 | 0.03103 | $0.057647 |