Transazioni17
AcquistiVendite
710
Volume$899
Volume acquistiVolume vendite
$343$556
Market Maker13
AcquirentiVenditori
410
Sicurezza
1 Avvisi
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoSPONGE360,768,794($8.1K)
Pool condivisoWBNB20.72($12.5K)
Convertitore
1SPONGE
= $0.042239
?SPONGE
USD
Informazioni
Panoramica di Spongebob
Spongebob (SPONGE) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.00002239. L'offerta circolante di Spongebob è 1.00B, con una capitalizzazione di mercato di $22,395.2.
Prezzo e prestazioni di mercato di Spongebob
Nelle ultime 24 ore, il prezzo di Spongebob (SPONGE) ha registrato una variazione del -8.7%, con un volume di scambi di $22,395.2. Tieni d'occhio il prezzo di Spongebob su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SPONGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $1.96 | 87,528 | 0.003237 | $0.042239 | |||
12h ago | SELL | $0.55 | 24,287 | 0.038986 | $0.042295 | |||
14h ago | BUY | $<1 | 2,954.71 | 0.031098 | $0.042304 | |||
14h ago | SELL | $59.47 | 2,573,655 | 0.09593 | $0.042311 | |||
17h ago | BUY | $0.33 | 14,184 | 0.035351 | $0.042341 | 10 | ||
17h ago | SELL | $339.64 | 13,998,785 | 0.5472 | $0.042426 | 15 | ||
18h ago | SELL | $0.35 | 14,178 | 0.035771 | $0.042532 | |||
18h ago | BUY | $62.20 | 2,461,864 | 0.1000 | $0.042526 | 15 | ||
18h ago | BUY | $93.30 | 3,760,737 | 0.1500 | $0.042480 | 15 | ||
18h ago | BUY | $93.30 | 3,844,693 | 0.1500 | $0.042426 | 15 | ||
18h ago | BUY | $93.29 | 3,931,492 | 0.1500 | $0.042373 | 15 | ||
18h ago | BUY | $0.13 | 5,836.14 | 0.032201 | $0.042351 | |||
18h ago | SELL | $88.72 | 3,751,337 | 0.1423 | $0.042365 | 22 | ||
18h ago | SELL | $1.27 | 53,525 | 0.002052 | $0.042391 | |||
21h ago | SELL | $15.99 | 663,276 | 0.02549 | $0.042411 | |||
21h ago | SELL | $35.89 | 1,479,452 | 0.05721 | $0.042426 | |||
23h ago | SELL | $12.33 | 507,511 | 0.01973 | $0.042430 | |||
1d ago | BUY | $63.10 | 2,573,655 | 0.1000 | $0.042452 | |||
1d ago | SELL | $26.85 | 1,109,000 | 0.04269 | $0.042421 | |||
2d ago | SELL | $<1 | 36.43 | 0.051407 | $0.042466 | 19 | ||
2d ago | SELL | $0.10 | 4,171.91 | 0.031611 | $0.042466 | 19 | ||
2d ago | BUY | $126.48 | 5,177,666 | 0.1980 | $0.042442 | |||
2d ago | SELL | $5.99 | 250,000 | 0.009380 | $0.042398 | |||
2d ago | BUY | $0.87 | 36,477 | 0.001376 | $0.042406 | |||
2d ago | BUY | $2.63 | 109,450 | 0.004128 | $0.042405 | |||
2d ago | BUY | $0.51 | 21,237 | 0.038006 | $0.042410 | 20 | ||
2d ago | BUY | $49.85 | 2,080,462 | 0.07797 | $0.042396 | |||
2d ago | BUY | $1.27 | 53,525 | 0.001994 | $0.042380 | |||
2d ago | BUY | $33.41 | 1,409,844 | 0.05230 | $0.042370 | |||
2d ago | BUY | $0.17 | 7,514.94 | 0.032776 | $0.042355 | |||
2d ago | BUY | $0.39 | 16,720 | 0.036178 | $0.042355 | |||
2d ago | SELL | $253.30 | 10,491,183 | 0.3973 | $0.042414 | |||
2d ago | SELL | $272.67 | 10,624,964 | 0.4277 | $0.042566 | |||
2d ago | BUY | $0.62 | 23,461 | 0.039792 | $0.042661 | |||
2d ago | SELL | $288.49 | 10,553,947 | 0.4525 | $0.042733 | |||
2d ago | SELL | $308.78 | 10,584,855 | 0.4843 | $0.042917 | |||
2d ago | BUY | $0.39 | 12,998 | 0.036178 | $0.043029 | |||
2d ago | SELL | $330.85 | 10,605,290 | 0.5190 | $0.043119 | |||
2d ago | BUY | $0.78 | 24,161 | 0.001229 | $0.043244 | 20 | ||
2d ago | SELL | $352.03 | 10,527,914 | 0.5522 | $0.043343 | |||
2d ago | SELL | $377.55 | 10,509,606 | 0.5923 | $0.043592 | |||
2d ago | BUY | $0.87 | 23,322 | 0.001369 | $0.043744 | 10 | ||
2d ago | SELL | $409.06 | 10,570,610 | 0.6417 | $0.043869 | |||
2d ago | SELL | $444.91 | 10,635,469 | 0.6980 | $0.044183 | |||
2d ago | SELL | $17.07 | 390,209 | 0.02668 | $0.044376 | |||
2d ago | SELL | $<1 | 20.06 | 0.051374 | $0.044376 | 30 | ||
2d ago | SELL | $0.11 | 2,680.44 | 0.031836 | $0.044376 | |||
2d ago | BUY | $99.68 | 2,286,153 | 0.1560 | $0.044360 | |||
2d ago | SELL | $2.29 | 53,355 | 0.003592 | $0.044292 | |||
2d ago | BUY | $15.33 | 355,859 | 0.02405 | $0.044310 | |||
2d ago | BUY | $4.03 | 93,849 | 0.006332 | $0.044299 | |||
2d ago | SELL | $<1 | 2,246.44 | 0.031507 | $0.044273 | |||
2d ago | SELL | $3.16 | 74,067 | 0.004972 | $0.044274 | |||
2d ago | SELL | $4.21 | 100,000 | 0.006717 | $0.044212 | |||
2d ago | SELL | $7.52 | 176,454 | 0.01186 | $0.044266 | |||
2d ago | BUY | $1.25 | 29,130 | 0.001969 | $0.044292 | |||
2d ago | SELL | $1,147.14 | 24,379,250 | 1.80 | $0.044705 | |||
2d ago | BUY | $1.38 | 26,426 | 0.002169 | $0.045228 | |||
2d ago | SELL | $17.15 | 329,380 | 0.02693 | $0.045209 | |||
2d ago | BUY | $3.51 | 66,989 | 0.005511 | $0.045246 | 15 | ||
2d ago | BUY | $12.30 | 234,829 | 0.01929 | $0.045240 | 10 | ||
2d ago | SELL | $193.40 | 3,656,071 | 0.3032 | $0.045289 | |||
2d ago | SELL | $55.39 | 1,026,711 | 0.08686 | $0.045395 | 344 | ||
2d ago | BUY | $3.05 | 56,406 | 0.004815 | $0.045424 | |||
2d ago | SELL | $41.93 | 774,659 | 0.06601 | $0.045413 | |||
2d ago | BUY | $6.50 | 120,909 | 0.01038 | $0.045377 | |||
2d ago | SELL | $20.75 | 388,153 | 0.03320 | $0.045347 | |||
3d ago | SELL | $12.59 | 237,881 | 0.02040 | $0.045294 | |||
3d ago | SELL | $2.58 | 48,794 | 0.004190 | $0.045302 | |||
3d ago | BUY | $53.48 | 1,007,669 | 0.08661 | $0.045307 | 10 | ||
3d ago | BUY | $53.48 | 1,016,428 | 0.08661 | $0.045261 | 438 | ||
3d ago | BUY | $1.38 | 26,417 | 0.002241 | $0.045235 | |||
3d ago | SELL | $53.57 | 1,024,082 | 0.08681 | $0.045231 | 10 | ||
3d ago | SELL | $0.27 | 5,256.20 | 0.034475 | $0.045254 | |||
3d ago | BUY | $2.21 | 42,016 | 0.003595 | $0.045277 | |||
3d ago | BUY | $0.25 | 4,715.49 | 0.034033 | $0.045306 | 10 | ||
3d ago | SELL | $4.78 | 90,667 | 0.007720 | $0.045281 | |||
3d ago | SELL | $25.80 | 485,245 | 0.04142 | $0.045318 | |||
3d ago | BUY | $8.10 | 151,322 | 0.01300 | $0.045355 | |||
3d ago | BUY | $9.98 | 185,720 | 0.01593 | $0.045374 | |||
3d ago | SELL | $8.30 | 153,884 | 0.01313 | $0.045394 | |||
3d ago | SELL | $16.04 | 296,618 | 0.02536 | $0.045410 | |||
3d ago | SELL | $15.50 | 286,657 | 0.02457 | $0.045408 | |||
3d ago | BUY | $3.55 | 65,130 | 0.005616 | $0.045450 | |||
3d ago | SELL | $101.77 | 1,862,125 | 0.1610 | $0.045465 | 10 | ||
3d ago | SELL | $1.05 | 19,158 | 0.001670 | $0.045508 | |||
3d ago | SELL | $4.96 | 90,244 | 0.007870 | $0.045506 | |||
3d ago | BUY | $4.99 | 90,244 | 0.007910 | $0.045535 | |||
3d ago | BUY | $50.57 | 916,686 | 0.08000 | $0.045517 | 14 | ||
3d ago | BUY | $3.69 | 67,491 | 0.005865 | $0.045477 | 13 | ||
3d ago | SELL | $58.68 | 1,071,994 | 0.09309 | $0.045474 | |||
3d ago | BUY | $3.88 | 70,379 | 0.006169 | $0.045525 | |||
3d ago | SELL | $59.18 | 1,071,994 | 0.09390 | $0.045521 | 344 | ||
3d ago | BUY | $16.46 | 295,612 | 0.02611 | $0.045570 | 93 | ||
3d ago | SELL | $318.61 | 5,616,216 | 0.5052 | $0.045673 | |||
3d ago | SELL | $8.55 | 147,210 | 0.01358 | $0.045810 | 43 | ||
3d ago | BUY | $62.34 | 1,071,994 | 0.09900 | $0.045815 | |||
3d ago | BUY | $62.34 | 1,082,276 | 0.09900 | $0.045760 | 438 | ||
3d ago | SELL | $1,507.53 | 23,675,257 | 2.39 | $0.046367 | |||
3d ago | BUY | $1,514.70 | 23,675,257 | 2.40 | $0.046397 |