Transazioni8
AcquistiVendite
44
Volume$452
Volume acquistiVolume vendite
$43$410
Market Maker8
AcquirentiVenditori
44
Sicurezza
Sicuro
Offerta circolante
835,208,90483.52%
Offerta totale835,208,904
Offerta massima1.00B
Pool condivisoSPONGE280,806,269($10.1K)
Pool condivisoWBNB16.79($10.1K)
Convertitore
1SPONGE
= $0.043593
?SPONGE
USD
Informazioni
Panoramica di Spongebob
Spongebob (SPONGE) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.00003593. L'offerta circolante di Spongebob è 835.21M, con una capitalizzazione di mercato di $30,014.3.
Prezzo e prestazioni di mercato di Spongebob
Nelle ultime 24 ore, il prezzo di Spongebob (SPONGE) ha registrato una variazione del -8.7%, con un volume di scambi di $30,014.3. Tieni d'occhio il prezzo di Spongebob su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SPONGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $3.31 | 92,114 | 0.005480 | $0.043593 | |||
1h ago | SELL | $19.06 | 531,950 | 0.03153 | $0.043584 | |||
3h ago | SELL | $9.00 | 251,041 | 0.01492 | $0.043587 | |||
9h ago | BUY | $<1 | 167.21 | 0.041 | $0.043629 | |||
9h ago | SELL | $370.71 | 9,902,777 | 0.6108 | $0.043743 | |||
11h ago | BUY | $13.48 | 347,724 | 0.02231 | $0.043877 | |||
17h ago | BUY | $25.99 | 670,350 | 0.04285 | $0.043878 | |||
18h ago | SELL | $10.82 | 279,528 | 0.01775 | $0.043871 | |||
1d ago | BUY | $0.85 | 21,722 | 0.001388 | $0.043934 | |||
2d ago | SELL | $1.68 | 43,672 | 0.002777 | $0.043852 | |||
2d ago | SELL | $0.76 | 20,190 | 0.001284 | $0.043809 | |||
3d ago | SELL | $13.61 | 359,341 | 0.02288 | $0.043788 | |||
4d ago | SELL | $92.56 | 2,435,733 | 0.1567 | $0.043800 | |||
4d ago | SELL | $3.96 | 103,509 | 0.006724 | $0.043830 | |||
4d ago | SELL | $11.95 | 311,514 | 0.02026 | $0.043839 | |||
4d ago | SELL | $4.07 | 105,415 | 0.006869 | $0.043865 | |||
4d ago | SELL | $25.24 | 651,346 | 0.04256 | $0.043875 | |||
4d ago | SELL | $18.42 | 473,264 | 0.03105 | $0.043893 | |||
5d ago | SELL | $1.04 | 27,067 | 0.001779 | $0.043869 | |||
5d ago | BUY | $<1 | 952.83 | 0.046296 | $0.043897 | |||
5d ago | BUY | $<1 | 1,288.41 | 0.048514 | $0.043897 | |||
5d ago | BUY | $<1 | 829.75 | 0.045483 | $0.043915 | |||
5d ago | SELL | $14.54 | 372,144 | 0.02450 | $0.043907 | |||
6d ago | SELL | $13.93 | 356,100 | 0.02351 | $0.043913 | |||
6d ago | BUY | $0.59 | 15,051 | 0.001000 | $0.043924 | |||
6d ago | BUY | $0.32 | 8,324.87 | 0.035530 | $0.043912 | |||
6d ago | SELL | $297.40 | 7,426,538 | 0.5050 | $0.044004 | |||
6d ago | BUY | $8.85 | 213,542 | 0.01500 | $0.044146 | |||
6d ago | BUY | $5.89 | 142,558 | 0.01000 | $0.044138 | |||
6d ago | BUY | $<1 | 1,015.96 | 0.047122 | $0.044131 | |||
6d ago | SELL | $41.66 | 1,007,669 | 0.07056 | $0.044134 | |||
6d ago | SELL | $0.31 | 7,617.55 | 0.035355 | $0.044167 | |||
6d ago | BUY | $<1 | 1,415.23 | 0.031 | $0.044175 | |||
6d ago | SELL | $9.82 | 236,255 | 0.01662 | $0.044158 | |||
7d ago | SELL | $34.45 | 826,725 | 0.05841 | $0.044167 | |||
7d ago | BUY | $0.56 | 13,382 | 0.039533 | $0.044221 | |||
7d ago | BUY | $0.12 | 2,890.87 | 0.032059 | $0.044221 | |||
7d ago | SELL | $116.74 | 2,749,611 | 0.1969 | $0.044245 | |||
7d ago | BUY | $12.90 | 299,531 | 0.02177 | $0.044308 | |||
7d ago | SELL | $1.78 | 41,706 | 0.003013 | $0.044282 | |||
7d ago | BUY | $18.69 | 435,113 | 0.03155 | $0.044297 | |||
7d ago | SELL | $591.79 | 13,149,574 | 0.9985 | $0.044500 | |||
7d ago | SELL | $18.69 | 393,407 | 0.03155 | $0.044752 | |||
7d ago | SELL | $13.55 | 284,479 | 0.02287 | $0.044766 | |||
7d ago | SELL | $0.13 | 2,828.72 | 0.032277 | $0.044756 | |||
7d ago | SELL | $57.84 | 1,209,940 | 0.09791 | $0.044780 | |||
7d ago | BUY | $116.43 | 2,435,733 | 0.1971 | $0.044780 | |||
7d ago | BUY | $56.96 | 1,209,940 | 0.09644 | $0.044708 | |||
7d ago | SELL | $0.66 | 14,196 | 0.001120 | $0.044656 | |||
7d ago | SELL | $61.73 | 1,318,355 | 0.1046 | $0.044682 | |||
7d ago | BUY | $590.08 | 13,149,574 | 1.00 | $0.044487 | |||
7d ago | BUY | $55.82 | 1,318,355 | 0.09459 | $0.044234 | |||
7d ago | BUY | $2.98 | 71,001 | 0.005066 | $0.044210 | |||
7d ago | BUY | $10.00 | 238,463 | 0.01699 | $0.044194 | |||
7d ago | SELL | $5.87 | 141,808 | 0.01005 | $0.044139 | |||
7d ago | SELL | $0.98 | 23,820 | 0.001689 | $0.044146 | |||
7d ago | BUY | $0.16 | 3,850.01 | 0.032745 | $0.044166 | |||
7d ago | SELL | $115.92 | 2,766,491 | 0.1984 | $0.044190 | |||
7d ago | SELL | $74.03 | 1,736,397 | 0.1267 | $0.044263 | |||
7d ago | SELL | $2.31 | 53,933 | 0.003964 | $0.044294 | |||
7d ago | BUY | $<1 | 1,592.68 | 0.031176 | $0.044316 | |||
7d ago | BUY | $1.16 | 27,067 | 0.002000 | $0.044315 | |||
7d ago | BUY | $0.32 | 7,619.70 | 0.035629 | $0.044315 | |||
7d ago | SELL | $63.54 | 1,471,350 | 0.1087 | $0.044318 | |||
7d ago | SELL | $340.90 | 7,610,092 | 0.5836 | $0.044479 | |||
7d ago | SELL | $1.19 | 25,798 | 0.002040 | $0.044620 | |||
7d ago | BUY | $873.96 | 20,401,485 | 1.49 | $0.044283 | |||
7d ago | BUY | $57.80 | 1,471,350 | 0.09900 | $0.043928 | |||
7d ago | SELL | $0.34 | 8,980.05 | 0.035978 | $0.043887 | |||
7d ago | BUY | $289.03 | 7,610,092 | 0.4950 | $0.043798 | |||
7d ago | SELL | $<1 | 2,031.98 | 0.031278 | $0.043673 | |||
7d ago | BUY | $0.87 | 23,820 | 0.001505 | $0.043691 | |||
8d ago | BUY | $30.91 | 840,415 | 0.05296 | $0.043678 | |||
8d ago | BUY | $32.74 | 895,982 | 0.05610 | $0.043654 | |||
8d ago | SELL | $0.11 | 3,291.39 | 0.032044 | $0.043614 | |||
8d ago | BUY | $99.73 | 2,773,425 | 0.1713 | $0.043595 | |||
8d ago | SELL | $<1 | 1,727.27 | 0.031051 | $0.043542 | |||
8d ago | BUY | $1.34 | 37,768 | 0.002310 | $0.043560 | |||
8d ago | SELL | $1,217.08 | 30,577,120 | 2.09 | $0.043980 | |||
8d ago | SELL | $1.10 | 24,759 | 0.001903 | $0.044473 | |||
8d ago | BUY | $870.92 | 21,021,718 | 1.49 | $0.044142 | |||
8d ago | SELL | $1.30 | 34,281 | 0.002237 | $0.043798 | |||
8d ago | BUY | $1,047.68 | 30,577,120 | 1.80 | $0.043426 | |||
8d ago | SELL | $1.02 | 33,423 | 0.001756 | $0.043054 | |||
8d ago | BUY | $0.26 | 8,761.93 | 0.034629 | $0.043056 | |||
8d ago | SELL | $278.57 | 8,888,019 | 0.4815 | $0.043134 | |||
8d ago | SELL | $1.11 | 34,617 | 0.001933 | $0.043231 | |||
8d ago | BUY | $865.67 | 29,364,391 | 1.49 | $0.042948 | |||
8d ago | SELL | $0.28 | 10,436 | 0.034803 | $0.042690 | |||
8d ago | BUY | $233.83 | 8,888,019 | 0.4000 | $0.042630 | |||
8d ago | SELL | $1.07 | 42,190 | 0.001838 | $0.042540 | |||
8d ago | BUY | $872.67 | 38,154,783 | 1.49 | $0.042287 | |||
8d ago | SELL | $20.45 | 1,000,000 | 0.03504 | $0.042045 | |||
8d ago | SELL | $20.59 | 1,000,000 | 0.03523 | $0.042059 | |||
8d ago | SELL | $6.73 | 325,760 | 0.01152 | $0.042066 | |||
8d ago | SELL | $1.15 | 56,050 | 0.001984 | $0.042055 | |||
8d ago | BUY | $868.66 | 47,563,909 | 1.49 | $0.041826 | |||
8d ago | SELL | $0.35 | 22,121 | 0.036122 | $0.041605 | |||
8d ago | SELL | $3.66 | 227,588 | 0.006302 | $0.041608 | |||
8d ago | SELL | $1.01 | 62,913 | 0.001743 | $0.041607 |