Transazioni136
AcquistiVendite
8155
Volume$21.9K
Volume acquistiVolume vendite
$12.1K$9.8K
Market Maker33
AcquirentiVenditori
2418
Sicurezza
1 Avvisi
Offerta circolante
99,108,42199.76%
Offerta totale99,108,421
Offerta massima99,344,622
Pool condivisoSERSH2,309,158($141.1K)
Pool condivisoUSDT141,095($141.1K)
Convertitore
1SERSH
= $0.06101
?SERSH
USD
Informazioni
Panoramica di SerenityShield
SerenityShield (SERSH) è stato lanciato il 03.11.2024 ed è attualmente scambiato a $0.06101. L'offerta circolante di SerenityShield è 99.11M, con una capitalizzazione di mercato di $6.05M.
Prezzo e prestazioni di mercato di SerenityShield
Nelle ultime 24 ore, il prezzo di SerenityShield (SERSH) ha registrato una variazione del +3.9%, con un volume di scambi di $6.05M. Tieni d'occhio il prezzo di SerenityShield su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SERSH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $159.64 | 2,616.35 | 0.2518 | $0.06101 | 1791 | ||
52m ago | SELL | $37.71 | 617.20 | 0.05948 | $0.06110 | 1114 | ||
1h ago | BUY | $21.05 | 342.79 | 0.03320 | $0.06141 | 1474 | ||
1h ago | BUY | $79.15 | 1,289.65 | 0.1248 | $0.06137 | 845 | ||
1h ago | SELL | $367.50 | 6,005.72 | 0.5796 | $0.06119 | 2002 | ||
1h ago | BUY | $77.53 | 1,258.19 | 0.1222 | $0.06162 | 14 | ||
1h ago | SELL | $532.87 | 8,662.25 | 0.8404 | $0.06151 | 11 | ||
1h ago | SELL | $70.61 | 1,143.00 | 0.1113 | $0.06177 | 11075 | ||
1h ago | BUY | $33.58 | 540.80 | 0.05297 | $0.06210 | 15949 | ||
1h ago | SELL | $708.09 | 11,404 | 1.11 | $0.06208 | 2002 | ||
1h ago | SELL | $77.96 | 1,248.76 | 0.1229 | $0.06243 | 27 | ||
1h ago | BUY | $37.41 | 596.11 | 0.05900 | $0.06276 | 15949 | ||
1h ago | SELL | $24.94 | 399.49 | 0.03934 | $0.06244 | 11075 | ||
1h ago | SELL | $68.24 | 1,092.10 | 0.1076 | $0.06248 | 326 | ||
1h ago | BUY | $69.18 | 1,101.75 | 0.1091 | $0.06279 | 12643 | ||
1h ago | BUY | $43.53 | 693.85 | 0.06867 | $0.06275 | 15949 | ||
1h ago | BUY | $170.50 | 2,721.21 | 0.2689 | $0.06265 | 1126 | ||
1h ago | BUY | $41.68 | 666.31 | 0.06575 | $0.06256 | 1144 | ||
1h ago | BUY | $54.81 | 876.75 | 0.08645 | $0.06252 | 513 | ||
1h ago | BUY | $33.39 | 534.54 | 0.05268 | $0.06248 | 508 | ||
1h ago | BUY | $128.00 | 2,050.98 | 0.2018 | $0.06241 | 1791 | ||
1h ago | BUY | $91.45 | 1,467.65 | 0.1442 | $0.06231 | 12643 | ||
1h ago | BUY | $95.52 | 1,534.92 | 0.1506 | $0.06223 | 15949 | ||
1h ago | BUY | $327.74 | 5,282.05 | 0.5169 | $0.06204 | 11075 | ||
1h ago | BUY | $31.50 | 509.01 | 0.04968 | $0.06189 | 394 | ||
1h ago | SELL | $3.45 | 56.16 | 0.005454 | $0.06157 | 41 | ||
1h ago | BUY | $332.64 | 5,388.20 | 0.5246 | $0.06173 | 15949 | ||
1h ago | BUY | $228.19 | 3,710.88 | 0.3599 | $0.06149 | 12643 | ||
1h ago | BUY | $250.00 | 4,079.29 | 0.3943 | $0.06128 | 2002 | ||
1h ago | BUY | $177.35 | 2,902.71 | 0.2797 | $0.06109 | 2002 | ||
1h ago | BUY | $250.00 | 4,104.08 | 0.3943 | $0.06091 | 2002 | ||
1h ago | BUY | $176.81 | 2,911.50 | 0.2788 | $0.06073 | 2002 | ||
1h ago | BUY | $410.95 | 6,795.32 | 0.6481 | $0.06047 | 11075 | ||
1h ago | BUY | $5.66 | 93.99 | 0.008939 | $0.06029 | 2002 | ||
1h ago | BUY | $159.11 | 2,641.99 | 0.2509 | $0.06022 | 2002 | ||
1h ago | BUY | $215.21 | 3,582.96 | 0.3394 | $0.06006 | 1791 | ||
1h ago | BUY | $607.85 | 10,180 | 0.9587 | $0.05971 | 1791 | ||
1h ago | BUY | $63.44 | 1,067.56 | 0.1000 | $0.05942 | 12643 | ||
1h ago | BUY | $84.19 | 1,418.25 | 0.1327 | $0.05936 | 15949 | ||
1h ago | BUY | $753.87 | 12,776 | 1.18 | $0.05900 | 1791 | ||
1h ago | SELL | $1,356.64 | 23,007 | 2.13 | $0.05896 | 35 | ||
1h ago | BUY | $403.12 | 6,755.60 | 0.6358 | $0.05967 | 11075 | ||
1h ago | BUY | $250.00 | 4,209.21 | 0.3943 | $0.05939 | 2002 | ||
1h ago | BUY | $102.10 | 1,723.55 | 0.1610 | $0.05924 | 508 | ||
1h ago | BUY | $85.57 | 1,446.36 | 0.1349 | $0.05916 | 895 | ||
1h ago | BUY | $250.00 | 4,235.82 | 0.3943 | $0.05902 | 2002 | ||
1h ago | BUY | $213.41 | 3,627.98 | 0.3366 | $0.05882 | 1791 | ||
1h ago | BUY | $23.08 | 393.15 | 0.03642 | $0.05872 | 15949 | ||
1h ago | BUY | $236.97 | 4,043.12 | 0.3738 | $0.05861 | 11075 | ||
1h ago | BUY | $184.63 | 3,159.77 | 0.2912 | $0.05843 | 2002 | ||
1h ago | BUY | $11.15 | 191.18 | 0.01759 | $0.05835 | 2002 | ||
1h ago | BUY | $184.32 | 3,163.37 | 0.2907 | $0.05826 | 2002 | ||
1h ago | BUY | $11.13 | 191.39 | 0.01756 | $0.05818 | 2002 | ||
1h ago | BUY | $38.45 | 661.21 | 0.06067 | $0.05816 | 12643 | ||
1h ago | BUY | $502.08 | 8,666.10 | 0.7920 | $0.05793 | 57 | ||
1h ago | SELL | $20.25 | 352.56 | 0.03196 | $0.05744 | 11075 | ||
1h ago | SELL | $26.46 | 460.47 | 0.04176 | $0.05746 | 11075 | ||
1h ago | SELL | $20.78 | 361.49 | 0.03279 | $0.05748 | 15949 | ||
1h ago | SELL | $83.75 | 1,455.90 | 0.1321 | $0.05752 | 11075 | ||
1h ago | SELL | $54.14 | 940.25 | 0.08546 | $0.05758 | 15949 | ||
1h ago | SELL | $36.75 | 637.91 | 0.05802 | $0.05762 | 12643 | ||
1h ago | SELL | $68.37 | 1,185.61 | 0.1079 | $0.05766 | 11075 | ||
1h ago | SELL | $20.86 | 361.54 | 0.03293 | $0.05770 | 12643 | ||
1h ago | SELL | $132.38 | 2,291.50 | 0.2089 | $0.05777 | 11075 | ||
1h ago | SELL | $20.89 | 361.21 | 0.03297 | $0.05783 | 11075 | ||
1h ago | SELL | $22.63 | 391.19 | 0.03572 | $0.05785 | 15949 | ||
1h ago | SELL | $84.96 | 1,467.51 | 0.1341 | $0.05789 | 11075 | ||
1h ago | SELL | $69.25 | 1,194.86 | 0.1093 | $0.05796 | 11075 | ||
1h ago | SELL | $210.46 | 3,623.46 | 0.3321 | $0.05808 | 11075 | ||
1h ago | SELL | $69.27 | 1,190.25 | 0.1093 | $0.05820 | 11075 | ||
1h ago | SELL | $583.35 | 9,975.84 | 0.9207 | $0.05847 | 877 | ||
3h ago | BUY | $500.00 | 8,502.54 | 0.7860 | $0.05880 | 46 | ||
4h ago | SELL | $48.12 | 825.09 | 0.07566 | $0.05832 | 15949 | ||
4h ago | SELL | $65.67 | 1,125.22 | 0.1032 | $0.05837 | 12643 | ||
4h ago | SELL | $67.24 | 1,150.97 | 0.1057 | $0.05842 | 2002 | ||
4h ago | BUY | $500.00 | 8,541.81 | 0.7861 | $0.05853 | 46 | ||
4h ago | SELL | $70.31 | 1,211.00 | 0.1105 | $0.05806 | 11075 | ||
4h ago | BUY | $579.97 | 9,975.84 | 0.9119 | $0.05813 | 840 | ||
4h ago | BUY | $0.62 | 10.82 | 0.039842 | $0.05789 | |||
4h ago | SELL | $402.08 | 6,959.66 | 0.6313 | $0.05777 | 1031 | ||
4h ago | BUY | $500.00 | 8,617.41 | 0.7851 | $0.05802 | 46 | ||
4h ago | SELL | $192.97 | 3,350.05 | 0.3030 | $0.05760 | 27 | ||
4h ago | SELL | $70.70 | 1,225.03 | 0.1110 | $0.05771 | 11075 | ||
4h ago | BUY | $600.00 | 10,384 | 0.9427 | $0.05778 | 46 | ||
6h ago | SELL | $164.57 | 2,871.55 | 0.2589 | $0.05731 | 2002 | ||
6h ago | SELL | $58.97 | 1,027.34 | 0.09280 | $0.05740 | 11075 | ||
7h ago | BUY | $346.38 | 6,016.65 | 0.5443 | $0.05757 | 46 | ||
8h ago | BUY | $24.80 | 431.98 | 0.03899 | $0.05741 | 12643 | ||
8h ago | SELL | $286.19 | 5,000.00 | 0.4527 | $0.05723 | 46 | ||
9h ago | SELL | $287.39 | 5,000.00 | 0.4545 | $0.05747 | 46 | ||
10h ago | SELL | $6.49 | 112.67 | 0.01025 | $0.05760 | 253 | ||
10h ago | REMOVE | $6.50 | 112.67 | 0.01027 | - | |||
10h ago | ADD | $<1 | 0.041727 | 0.081575 | - | |||
10h ago | BUY | $<1 | 0.041727 | 0.081579 | $0.05789 | 253 | ||
12h ago | BUY | $0.93 | 16.16 | 0.001485 | $0.05789 | |||
12h ago | SELL | $82.54 | 1,432.12 | 0.1307 | $0.05763 | 12643 | ||
12h ago | SELL | $83.05 | 1,439.26 | 0.1316 | $0.05770 | 2002 | ||
12h ago | SELL | $579.88 | 10,000 | 0.9203 | $0.05798 | 46 | ||
13h ago | BUY | $45.41 | 776.30 | 0.07235 | $0.05850 | 400 | ||
13h ago | BUY | $40.94 | 700.34 | 0.06523 | $0.05847 | 15949 |