Transazioni840
AcquistiVendite
455385
Volume$187.1K
Volume acquistiVolume vendite
$102.8K$84.3K
Market Maker109
AcquirentiVenditori
8282
Sicurezza
1 Avvisi
Offerta circolante
99,109,35899.76%
Offerta totale99,109,358
Offerta massima99,344,622
Pool condivisoSERSH2,188,533($148.6K)
Pool condivisoUSDT148,574($148.6K)
Convertitore
1SERSH
= $0.06772
?SERSH
USD
Informazioni
Panoramica di SerenityShield
SerenityShield (SERSH) è stato lanciato il 03.11.2024 ed è attualmente scambiato a $0.06772. L'offerta circolante di SerenityShield è 99.11M, con una capitalizzazione di mercato di $6.71M.
Prezzo e prestazioni di mercato di SerenityShield
Nelle ultime 24 ore, il prezzo di SerenityShield (SERSH) ha registrato una variazione del +31.5%, con un volume di scambi di $6.71M. Tieni d'occhio il prezzo di SerenityShield su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SERSH | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $17.83 | 263.40 | 0.02987 | $0.06772 | |||
23m ago | SELL | $101.16 | 1,492.48 | 0.1696 | $0.06778 | 15735 | ||
24m ago | BUY | $36.89 | 541.34 | 0.06184 | $0.06814 | 12517 | ||
25m ago | BUY | $120.44 | 1,769.19 | 0.2019 | $0.06807 | 15735 | ||
25m ago | BUY | $35.80 | 526.56 | 0.06005 | $0.06800 | 15735 | ||
1h ago | BUY | $48.95 | 720.28 | 0.08210 | $0.06796 | 12517 | ||
1h ago | BUY | $63.82 | 939.81 | 0.1070 | $0.06791 | 394 | ||
1h ago | BUY | $215.78 | 3,183.17 | 0.3619 | $0.06778 | 390 | ||
1h ago | SELL | $45.90 | 681.36 | 0.07706 | $0.06737 | 15735 | ||
1h ago | SELL | $45.99 | 682.27 | 0.07722 | $0.06741 | 15735 | ||
1h ago | SELL | $45.86 | 679.95 | 0.07704 | $0.06745 | 15735 | ||
1h ago | SELL | $156.11 | 2,311.12 | 0.2622 | $0.06754 | 1859 | ||
1h ago | BUY | $96.77 | 1,425.01 | 0.1626 | $0.06791 | 843 | ||
1h ago | BUY | $202.93 | 2,994.19 | 0.3406 | $0.06777 | 15735 | ||
1h ago | BUY | $156.26 | 2,311.12 | 0.2622 | $0.06761 | 1859 | ||
1h ago | SELL | $107.60 | 1,600.01 | 0.1806 | $0.06725 | |||
1h ago | BUY | $<1 | 1.32 | 0.031507 | $0.06764 | |||
2h ago | BUY | $<1 | 0.8117 | 0.049216 | $0.06764 | |||
2h ago | SELL | $67.16 | 997.44 | 0.1125 | $0.06733 | 15735 | ||
2h ago | SELL | $45.70 | 678.27 | 0.07659 | $0.06738 | 15735 | ||
2h ago | SELL | $22.06 | 327.32 | 0.03697 | $0.06741 | 15735 | ||
2h ago | SELL | $35.30 | 523.52 | 0.05916 | $0.06744 | 15735 | ||
2h ago | SELL | $156.90 | 2,323.52 | 0.2630 | $0.06752 | |||
2h ago | BUY | $0.12 | 1.82 | 0.032078 | $0.06794 | |||
2h ago | BUY | $0.46 | 6.85 | 0.037825 | $0.06793 | |||
2h ago | SELL | $46.21 | 683.50 | 0.07763 | $0.06762 | 15735 | ||
2h ago | SELL | $160.39 | 2,368.63 | 0.2694 | $0.06771 | 15735 | ||
3h ago | SELL | $46.29 | 682.73 | 0.07772 | $0.06781 | 15735 | ||
3h ago | SELL | $47.98 | 707.20 | 0.08033 | $0.06785 | 12517 | ||
4h ago | SELL | $23.73 | 349.67 | 0.03981 | $0.06788 | 15735 | ||
4h ago | BUY | $1.36 | 19.99 | 0.002294 | $0.06823 | |||
4h ago | SELL | $52.53 | 773.52 | 0.08836 | $0.06791 | 15735 | ||
4h ago | BUY | $49.35 | 723.04 | 0.08302 | $0.06826 | 12517 | ||
4h ago | BUY | $49.26 | 722.20 | 0.08288 | $0.06821 | 12517 | ||
4h ago | BUY | $49.23 | 722.20 | 0.08283 | $0.06817 | 12517 | ||
4h ago | SELL | $71.74 | 1,057.59 | 0.1207 | $0.06784 | 15735 | ||
4h ago | SELL | $74.17 | 1,092.35 | 0.1248 | $0.06790 | 12517 | ||
4h ago | BUY | $661.91 | 9,737.04 | 1.11 | $0.06797 | 10951 | ||
4h ago | BUY | $17.93 | 265.00 | 0.03018 | $0.06766 | 12517 | ||
4h ago | SELL | $688.27 | 10,176 | 1.15 | $0.06763 | 11 | ||
4h ago | SELL | $76.54 | 1,125.92 | 0.1288 | $0.06798 | 12517 | ||
4h ago | SELL | $0.24 | 3.66 | 0.034198 | $0.06802 | 541 | ||
4h ago | BUY | $82.30 | 1,204.54 | 0.1385 | $0.06832 | 541 | ||
4h ago | SELL | $599.78 | 8,791.77 | 1.00 | $0.06822 | 1859 | ||
4h ago | SELL | $82.30 | 1,200.87 | 0.1385 | $0.06853 | 541 | ||
4h ago | SELL | $46.56 | 678.87 | 0.07843 | $0.06859 | 15735 | ||
4h ago | SELL | $42.40 | 617.86 | 0.07140 | $0.06863 | 15735 | ||
4h ago | SELL | $394.84 | 5,736.13 | 0.6656 | $0.06883 | 15735 | ||
4h ago | BUY | $373.80 | 5,402.56 | 0.6300 | $0.06919 | 221 | ||
4h ago | SELL | $551.41 | 8,000.00 | 0.9294 | $0.06892 | 11 | ||
4h ago | SELL | $374.69 | 5,402.56 | 0.6315 | $0.06935 | 221 | ||
4h ago | BUY | $22.52 | 322.41 | 0.03797 | $0.06986 | 1105 | ||
4h ago | BUY | $139.70 | 2,001.81 | 0.2354 | $0.06979 | 12517 | ||
4h ago | SELL | $46.94 | 676.38 | 0.07912 | $0.06939 | 15735 | ||
4h ago | BUY | $109.77 | 1,574.56 | 0.1850 | $0.06971 | 1859 | ||
4h ago | SELL | $636.44 | 9,142.37 | 1.07 | $0.06961 | 104 | ||
4h ago | BUY | $642.62 | 9,185.43 | 1.08 | $0.06996 | 10951 | ||
4h ago | BUY | $634.20 | 9,142.37 | 1.06 | $0.06936 | 104 | ||
4h ago | SELL | $29.96 | 435.93 | 0.05051 | $0.06874 | |||
4h ago | SELL | $47.69 | 693.42 | 0.08036 | $0.06878 | 15735 | ||
4h ago | BUY | $126.88 | 1,836.52 | 0.2140 | $0.06909 | 15735 | ||
4h ago | BUY | $62.12 | 900.24 | 0.1047 | $0.06900 | 15735 | ||
4h ago | BUY | $219.23 | 3,183.17 | 0.3696 | $0.06887 | 395 | ||
4h ago | BUY | $77.61 | 1,129.20 | 0.1308 | $0.06873 | 12517 | ||
4h ago | SELL | $686.74 | 10,000 | 1.15 | $0.06867 | 127 | ||
4h ago | SELL | $20.19 | 292.62 | 0.03403 | $0.06899 | 15735 | ||
4h ago | SELL | $263.29 | 3,808.68 | 0.4431 | $0.06913 | 15735 | ||
4h ago | SELL | $195.21 | 2,815.21 | 0.3285 | $0.06934 | 15735 | ||
4h ago | BUY | $31.25 | 447.93 | 0.05266 | $0.06976 | 12517 | ||
4h ago | BUY | $22.61 | 324.28 | 0.03812 | $0.06974 | 15735 | ||
5h ago | BUY | $27.17 | 389.80 | 0.04581 | $0.06971 | 12517 | ||
5h ago | BUY | $220.66 | 3,170.28 | 0.3726 | $0.06960 | 395 | ||
5h ago | BUY | $188.00 | 2,708.37 | 0.3174 | $0.06941 | 225 | ||
5h ago | BUY | $103.61 | 1,495.64 | 0.1749 | $0.06927 | 12517 | ||
5h ago | SELL | $725.74 | 10,485 | 1.22 | $0.06922 | |||
5h ago | BUY | $34.71 | 496.73 | 0.05870 | $0.06988 | 12517 | ||
5h ago | BUY | $39.21 | 561.44 | 0.06632 | $0.06985 | 12517 | ||
5h ago | BUY | $214.29 | 3,072.89 | 0.3623 | $0.06973 | 386 | ||
5h ago | BUY | $96.54 | 1,387.24 | 0.1632 | $0.06959 | 392 | ||
5h ago | SELL | $78.05 | 1,127.30 | 0.1319 | $0.06923 | 251 | ||
5h ago | REMOVE | $78.28 | 1,127.30 | 0.1323 | - | |||
5h ago | ADD | $<1 | 0.041436 | 0.081686 | - | |||
5h ago | BUY | $<1 | 0.041436 | 0.081691 | $0.06962 | 251 | ||
5h ago | SELL | $607.25 | 8,730.70 | 1.02 | $0.06955 | 874 | ||
5h ago | SELL | $298.79 | 4,270.08 | 0.5056 | $0.06997 | 178 | ||
5h ago | SELL | $72.94 | 1,039.97 | 0.1234 | $0.07014 | 15735 | ||
5h ago | BUY | $54.12 | 767.66 | 0.09156 | $0.07050 | 15735 | ||
5h ago | BUY | $18.61 | 264.19 | 0.03149 | $0.07047 | |||
5h ago | SELL | $1.16 | 16.54 | 0.001962 | $0.07011 | |||
5h ago | BUY | $34.63 | 491.65 | 0.05860 | $0.07044 | 12517 | ||
5h ago | BUY | $39.95 | 567.45 | 0.06763 | $0.07041 | 12517 | ||
5h ago | BUY | $300.00 | 4,270.08 | 0.5078 | $0.07025 | 178 | ||
5h ago | BUY | $28.37 | 404.74 | 0.04802 | $0.07010 | 12517 | ||
5h ago | BUY | $201.61 | 2,880.31 | 0.3412 | $0.06999 | 392 | ||
5h ago | BUY | $99.00 | 1,417.26 | 0.1675 | $0.06985 | 386 | ||
5h ago | BUY | $39.66 | 568.32 | 0.06713 | $0.06979 | 12517 | ||
6h ago | BUY | $53.91 | 772.95 | 0.09113 | $0.06975 | 12517 | ||
6h ago | SELL | $63.71 | 918.02 | 0.1077 | $0.06940 | 15735 | ||
6h ago | BUY | $296.60 | 4,258.73 | 0.5013 | $0.06964 | 12517 | ||
6h ago | BUY | $250.00 | 3,602.59 | 0.4225 | $0.06939 | 1859 |