Transazioni6
AcquistiVendite
15
Volume$48
Volume acquistiVolume vendite
$12$36
Market Maker2
AcquirentiVenditori
12
Sicurezza
Sicuro
Offerta circolante
134,34560.51%
Offerta totale134,345
Offerta massima222,000
Pool condivisoGoogle53,334($17.7K)
Pool condivisoWBNB29.11($17.7K)
Convertitore
1Google
= $0.33
?Google
USD
Informazioni
Panoramica di Google
Google (Google) è stato lanciato il 03.06.2025 ed è attualmente scambiato a $0.3309. L'offerta circolante di Google è 134,345, con una capitalizzazione di mercato di $44,460.9.
Prezzo e prestazioni di mercato di Google
Nelle ultime 24 ore, il prezzo di Google (Google) ha registrato una variazione del +0.7%, con un volume di scambi di $44,460.9. Tieni d'occhio il prezzo di Google su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Google | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $10.41 | 31.47 | 0.01715 | $0.33 | |||
11h ago | SELL | $0.31 | 0.9509 | 0.035184 | $0.33 | |||
11h ago | SELL | $0.31 | 0.9509 | 0.035184 | $0.33 | |||
12h ago | BUY | $12.28 | 36.90 | 0.02020 | $0.33 | |||
18h ago | SELL | $22.23 | 67.68 | 0.03689 | $0.32 | |||
18h ago | ADD | $<1 | 0.03597 | 0.041968 | - | |||
18h ago | SELL | $2.88 | 8.78 | 0.004795 | $0.32 | |||
2d ago | BUY | $35.44 | 107.86 | 0.05907 | $0.32 | |||
2d ago | SELL | $0.29 | 0.9048 | 0.034920 | $0.32 | |||
2d ago | SELL | $11.73 | 35.45 | 0.01929 | $0.33 | |||
2d ago | ADD | $<1 | 0.06069 | 0.043313 | - | |||
2d ago | SELL | $1.95 | 5.90 | 0.003214 | $0.33 | |||
2d ago | SELL | $26.59 | 80.27 | 0.04378 | $0.33 | |||
2d ago | SELL | $9.43 | 28.44 | 0.01554 | $0.33 | 37 | ||
2d ago | ADD | $<1 | 0.01807 | 0.059908 | - | |||
2d ago | SELL | $9.32 | 28.08 | 0.01536 | $0.33 | 37 | ||
3d ago | BUY | $176.02 | 537.21 | 0.2926 | $0.32 | 19 | ||
3d ago | SELL | $1.92 | 5.99 | 0.003218 | $0.32 | |||
3d ago | SELL | $83.80 | 255.99 | 0.1380 | $0.32 | |||
3d ago | ADD | $<1 | 0.1460 | 0.047935 | - | |||
3d ago | SELL | $6.95 | 21.14 | 0.01145 | $0.32 | |||
3d ago | BUY | $36.36 | 110.32 | 0.06000 | $0.32 | |||
3d ago | BUY | $10.34 | 31.32 | 0.01698 | $0.33 | 31 | ||
4d ago | SELL | $<1 | 0.01320 | 0.057120 | $0.32 | |||
4d ago | SELL | $7.25 | 22.44 | 0.01211 | $0.32 | |||
4d ago | SELL | $17.10 | 53.02 | 0.02865 | $0.32 | |||
4d ago | ADD | $<1 | 0.05562 | 0.043016 | - | |||
4d ago | SELL | $1.74 | 5.40 | 0.002925 | $0.32 | |||
4d ago | SELL | $17.14 | 53.02 | 0.02871 | $0.32 | |||
4d ago | SELL | $62.02 | 190.82 | 0.1038 | $0.32 | |||
4d ago | ADD | $<1 | 0.1496 | 0.048191 | - | |||
4d ago | SELL | $4.84 | 14.84 | 0.008105 | $0.32 | |||
5d ago | SELL | $0.67 | 2.07 | 0.001133 | $0.32 | |||
5d ago | SELL | $13.68 | 42.02 | 0.02297 | $0.32 | |||
5d ago | SELL | $2.68 | 8.25 | 0.004517 | $0.32 | |||
5d ago | BUY | $1.98 | 5.97 | 0.003285 | $0.33 | |||
5d ago | SELL | $5.54 | 16.68 | 0.009132 | $0.33 | |||
5d ago | SELL | $0.50 | 1.52 | 0.038347 | $0.33 | |||
5d ago | SELL | $4.43 | 13.34 | 0.007309 | $0.33 | |||
5d ago | SELL | $3.52 | 10.56 | 0.005791 | $0.33 | |||
6d ago | SELL | $9.64 | 28.44 | 0.01559 | $0.33 | |||
6d ago | ADD | $<1 | 0.05452 | 0.042999 | - | |||
6d ago | SELL | $1.79 | 5.30 | 0.002909 | $0.33 | |||
6d ago | SELL | $0.21 | 0.6437 | 0.033532 | $0.33 | |||
6d ago | SELL | $4.25 | 12.54 | 0.006884 | $0.33 | |||
6d ago | SELL | $2.94 | 8.68 | 0.004768 | $0.33 | |||
6d ago | SELL | $1.00 | 2.96 | 0.001630 | $0.33 | |||
6d ago | SELL | $11.53 | 34.15 | 0.01877 | $0.33 | |||
6d ago | SELL | $5.57 | 16.51 | 0.009085 | $0.33 | |||
6d ago | SELL | $18.90 | 56.01 | 0.03086 | $0.33 | 41 | ||
6d ago | ADD | $<1 | 0.06978 | 0.043858 | - | |||
6d ago | SELL | $2.29 | 6.78 | 0.003742 | $0.33 | 41 | ||
6d ago | SELL | $23.79 | 70.22 | 0.03879 | $0.33 | |||
6d ago | SELL | $0.95 | 2.84 | 0.001573 | $0.33 | |||
6d ago | SELL | $1.32 | 3.95 | 0.002188 | $0.33 | |||
6d ago | SELL | $97.91 | 290.76 | 0.1617 | $0.33 | 20 | ||
6d ago | ADD | $<1 | 0.1525 | 0.048553 | - | |||
6d ago | SELL | $5.02 | 14.82 | 0.008297 | $0.33 | 20 | ||
7d ago | SELL | $55.28 | 164.92 | 0.09259 | $0.33 | |||
7d ago | ADD | $<1 | 0.08651 | 0.044884 | - | |||
7d ago | SELL | $3.49 | 10.38 | 0.005848 | $0.33 | |||
7d ago | BUY | $10.13 | 29.59 | 0.01674 | $0.34 | 41 | ||
8d ago | BUY | $3.63 | 10.60 | 0.006000 | $0.34 | |||
8d ago | SELL | $3.37 | 9.91 | 0.005578 | $0.34 | |||
8d ago | ADD | $<1 | 0.05640 | 0.043182 | - | |||
8d ago | SELL | $1.86 | 5.48 | 0.003087 | $0.34 | |||
8d ago | SELL | $<1 | 0.003902 | 0.052196 | $0.33 | |||
8d ago | SELL | $0.93 | 2.81 | 0.001581 | $0.33 | |||
8d ago | SELL | $31.54 | 94.81 | 0.05347 | $0.33 | 37 | ||
8d ago | SELL | $12.14 | 36.47 | 0.02062 | $0.33 | |||
8d ago | ADD | $<1 | 0.01913 | 0.041085 | - | |||
8d ago | SELL | $2.69 | 8.08 | 0.004577 | $0.33 | |||
8d ago | BUY | $2.00 | 5.97 | 0.003400 | $0.33 | |||
9d ago | BUY | $40.87 | 121.12 | 0.06872 | $0.33 | |||
9d ago | SELL | $40.43 | 120.53 | 0.06804 | $0.33 | |||
9d ago | ADD | $<1 | 0.09689 | 0.045496 | - | |||
9d ago | SELL | $3.73 | 11.11 | 0.006289 | $0.33 | |||
9d ago | BUY | $4.15 | 12.30 | 0.007000 | $0.33 | |||
9d ago | SELL | $11.36 | 33.80 | 0.01914 | $0.33 | |||
9d ago | SELL | $1.06 | 3.20 | 0.001813 | $0.33 | |||
10d ago | BUY | $0.40 | 1.19 | 0.036780 | $0.33 | |||
10d ago | SELL | $0.20 | 0.6187 | 0.033505 | $0.33 | |||
10d ago | SELL | $5.32 | 15.87 | 0.008995 | $0.33 | |||
10d ago | SELL | $3.06 | 9.13 | 0.005180 | $0.33 | |||
10d ago | SELL | $0.51 | 1.54 | 0.038760 | $0.33 | |||
11d ago | BUY | $5.89 | 17.54 | 0.01000 | $0.33 | |||
11d ago | BUY | $0.59 | 1.75 | 0.001000 | $0.33 | |||
11d ago | BUY | $0.59 | 1.75 | 0.001000 | $0.33 | |||
11d ago | SELL | $30.12 | 90.11 | 0.05115 | $0.33 | 15 | ||
11d ago | ADD | $<1 | 0.07056 | 0.044022 | - | |||
11d ago | SELL | $2.35 | 7.03 | 0.003999 | $0.33 | 15 | ||
11d ago | BUY | $0.13 | 0.3915 | 0.032238 | $0.33 | |||
11d ago | SELL | $2.23 | 6.65 | 0.003786 | $0.33 | 41 | ||
11d ago | BUY | $1.04 | 3.09 | 0.001768 | $0.33 | |||
11d ago | SELL | $5.05 | 15.01 | 0.008542 | $0.33 | |||
12d ago | SELL | $7.54 | 22.74 | 0.01294 | $0.33 | |||
12d ago | SELL | $8.35 | 25.10 | 0.01430 | $0.33 | |||
12d ago | ADD | $<1 | 0.05512 | 0.043151 | - | |||
12d ago | SELL | $1.91 | 5.75 | 0.003283 | $0.33 | |||
12d ago | BUY | $2.71 | 8.12 | 0.004656 | $0.33 |