Transazioni24
AcquistiVendite
618
Volume$2.2K
Volume acquistiVolume vendite
$504$1.7K
Market Maker22
AcquirentiVenditori
418
Offerta circolante
1.00B100%
Offerta totale1.00B
Offerta massima1.00B
Pool condivisoLorentz677,268,320($5.2K)
Pool condivisoWBNB8.59($5.2K)
Convertitore
1Lorentz
= $0.057887
?Lorentz
USD
Informazioni
Panoramica di Lorentz
Lorentz (Lorentz) è stato lanciato il 03.31.2025 ed è attualmente scambiato a $0.0(5)7887. L'offerta circolante di Lorentz è 1.00B, con una capitalizzazione di mercato di $7,887.19.
Prezzo e prestazioni di mercato di Lorentz
Nelle ultime 24 ore, il prezzo di Lorentz (Lorentz) ha registrato una variazione del -35.9%, con un volume di scambi di $7,887.19. Tieni d'occhio il prezzo di Lorentz su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | Lorentz | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $168.87 | 21,411,342 | 0.2799 | $0.057887 | |||
2h ago | SELL | $206.89 | 24,457,393 | 0.3430 | $0.058459 | |||
2h ago | SELL | $203.46 | 22,367,757 | 0.3377 | $0.059096 | |||
5h ago | SELL | $72.80 | 7,627,740 | 0.1209 | $0.059545 | |||
5h ago | SELL | $63.12 | 6,461,420 | 0.1048 | $0.059769 | |||
10h ago | SELL | $6.79 | 684,719 | 0.01123 | $0.059916 | |||
16h ago | SELL | $129.50 | 12,764,963 | 0.2144 | $0.041014 | |||
17h ago | SELL | $44.08 | 4,235,445 | 0.07326 | $0.041040 | |||
18h ago | SELL | $144.33 | 13,407,254 | 0.2391 | $0.041076 | |||
18h ago | SELL | $66.55 | 5,964,275 | 0.1100 | $0.041115 | |||
18h ago | SELL | $81.41 | 7,123,574 | 0.1345 | $0.041142 | |||
21h ago | SELL | $32.03 | 2,736,386 | 0.05263 | $0.041170 | |||
22h ago | SELL | $20.41 | 1,723,409 | 0.03341 | $0.041184 | |||
22h ago | SELL | $45.91 | 3,835,976 | 0.07514 | $0.041196 | |||
22h ago | BUY | $49.56 | 4,122,470 | 0.08111 | $0.041202 | |||
22h ago | BUY | $65.66 | 5,559,385 | 0.1074 | $0.041181 | |||
22h ago | BUY | $49.57 | 4,275,034 | 0.08117 | $0.041159 | |||
22h ago | SELL | $13.03 | 1,136,549 | 0.02135 | $0.041147 | |||
22h ago | SELL | $21.38 | 1,854,369 | 0.03502 | $0.041153 | |||
22h ago | BUY | $305.26 | 27,561,387 | 0.5000 | $0.041107 | |||
22h ago | BUY | $31.39 | 2,990,918 | 0.05141 | $0.041049 | |||
22h ago | BUY | $2.20 | 211,462 | 0.003615 | $0.041044 | |||
23h ago | SELL | $9.33 | 898,028 | 0.01528 | $0.041039 | |||
1d ago | SELL | $386.13 | 35,065,932 | 0.6364 | $0.041101 | |||
1d ago | SELL | $323.17 | 26,275,904 | 0.5328 | $0.041229 | |||
1d ago | SELL | $107.51 | 8,199,753 | 0.1773 | $0.041311 | |||
1d ago | SELL | $114.88 | 8,482,289 | 0.1894 | $0.041354 | |||
1d ago | SELL | $55.21 | 3,971,939 | 0.09097 | $0.041390 | |||
1d ago | SELL | $115.94 | 8,144,482 | 0.1911 | $0.041423 | |||
1d ago | BUY | $59.82 | 4,162,353 | 0.09900 | $0.041437 | |||
1d ago | BUY | $59.82 | 4,235,445 | 0.09900 | $0.041412 | |||
1d ago | SELL | $133.65 | 9,440,388 | 0.2218 | $0.041415 | |||
2d ago | SELL | $112.67 | 7,639,040 | 0.1857 | $0.041475 | |||
2d ago | SELL | $61.33 | 4,059,423 | 0.1011 | $0.041510 | |||
2d ago | BUY | $60.20 | 3,971,939 | 0.09950 | $0.041515 | |||
2d ago | BUY | $60.21 | 4,038,249 | 0.09950 | $0.041491 | |||
2d ago | BUY | $60.22 | 4,106,233 | 0.09950 | $0.041466 | |||
2d ago | SELL | $112.54 | 7,645,821 | 0.1856 | $0.041471 | |||
2d ago | BUY | $121.21 | 8,199,753 | 0.2000 | $0.041478 | |||
2d ago | BUY | $121.21 | 8,482,289 | 0.2000 | $0.041429 | |||
3d ago | BUY | $44.86 | 3,248,443 | 0.07477 | $0.041381 | |||
3d ago | BUY | $59.82 | 4,397,377 | 0.09970 | $0.041360 | |||
3d ago | BUY | $17.80 | 1,324,144 | 0.02970 | $0.041344 | |||
4d ago | SELL | $299.68 | 21,473,936 | 0.4984 | $0.041395 | |||
4d ago | SELL | $60.63 | 4,126,133 | 0.1008 | $0.041469 | |||
6d ago | SELL | $9.11 | 617,336 | 0.01523 | $0.041475 | |||
6d ago | SELL | $1.78 | 120,919 | 0.002989 | $0.041478 | |||
6d ago | BUY | $5.91 | 398,636 | 0.009900 | $0.041484 | |||
6d ago | SELL | $70.60 | 4,685,742 | 0.1168 | $0.041506 | |||
6d ago | SELL | $0.67 | 44,215 | 0.001113 | $0.041526 | |||
6d ago | BUY | $<1 | 395.17 | 0.041 | $0.041529 | |||
6d ago | SELL | $1.20 | 79,201 | 0.001994 | $0.041520 | |||
6d ago | BUY | $59.67 | 3,941,200 | 0.09900 | $0.041514 | |||
6d ago | SELL | $38.88 | 2,580,513 | 0.06428 | $0.041506 | |||
6d ago | SELL | $409.86 | 25,627,413 | 0.6775 | $0.041599 | |||
6d ago | BUY | $29.94 | 1,769,888 | 0.04950 | $0.041691 | |||
6d ago | BUY | $483.97 | 30,644,506 | 0.8000 | $0.041579 | |||
6d ago | BUY | $11.97 | 810,625 | 0.01980 | $0.041477 | |||
6d ago | BUY | $359.37 | 25,627,413 | 0.5940 | $0.041402 | |||
7d ago | SELL | $142.40 | 10,536,709 | 0.2354 | $0.041351 | |||
7d ago | SELL | $59.94 | 4,311,298 | 0.09921 | $0.041390 | |||
7d ago | SELL | $58.27 | 4,067,405 | 0.09518 | $0.041432 | |||
7d ago | BUY | $108.92 | 7,627,740 | 0.1782 | $0.041428 | |||
7d ago | SELL | $17.08 | 1,210,133 | 0.02777 | $0.041411 | |||
7d ago | BUY | $306.06 | 22,367,757 | 0.4950 | $0.041368 | |||
7d ago | BUY | $306.15 | 24,457,393 | 0.4950 | $0.041251 | |||
7d ago | BUY | $123.53 | 10,536,709 | 0.2000 | $0.041172 | |||
7d ago | BUY | $18.26 | 1,616,334 | 0.03000 | $0.041130 | |||
8d ago | SELL | $26.96 | 2,405,850 | 0.04447 | $0.041120 | |||
8d ago | SELL | $112.58 | 9,879,884 | 0.1868 | $0.041139 | |||
8d ago | SELL | $351.85 | 28,739,736 | 0.5837 | $0.041224 | |||
8d ago | SELL | $426.91 | 31,084,446 | 0.7082 | $0.041373 | |||
8d ago | SELL | $26.70 | 1,835,439 | 0.04463 | $0.041454 | |||
8d ago | SELL | $29.04 | 1,988,092 | 0.04873 | $0.041461 | |||
9d ago | BUY | $54.39 | 3,664,338 | 0.09000 | $0.041484 | |||
9d ago | BUY | $48.35 | 3,304,051 | 0.08000 | $0.041463 | |||
9d ago | BUY | $12.00 | 828,838 | 0.01990 | $0.041448 | |||
9d ago | SELL | $11.72 | 814,459 | 0.01945 | $0.041439 | |||
9d ago | BUY | $298.26 | 21,473,936 | 0.4950 | $0.041388 | |||
9d ago | BUY | $11.92 | 898,028 | 0.01980 | $0.041327 | |||
9d ago | SELL | $40.17 | 3,032,290 | 0.06676 | $0.041324 | |||
9d ago | SELL | $24.50 | 1,822,847 | 0.04051 | $0.041344 | |||
9d ago | SELL | $71.31 | 5,233,173 | 0.1179 | $0.041362 | |||
9d ago | SELL | $366.07 | 25,269,939 | 0.6055 | $0.041448 | |||
9d ago | SELL | $297.32 | 18,748,398 | 0.4921 | $0.041585 | |||
9d ago | BUY | $299.08 | 18,748,398 | 0.4950 | $0.041595 | |||
9d ago | SELL | $103.68 | 6,696,717 | 0.1713 | $0.041548 | |||
9d ago | SELL | $67.59 | 4,246,879 | 0.1111 | $0.041591 | |||
9d ago | BUY | $48.29 | 3,032,290 | 0.08000 | $0.041592 | |||
9d ago | SELL | $196.12 | 12,137,961 | 0.3247 | $0.041615 | |||
9d ago | BUY | $197.33 | 12,137,961 | 0.3267 | $0.041625 | |||
9d ago | SELL | $586.93 | 34,514,221 | 0.9712 | $0.041700 | |||
9d ago | SELL | $60.60 | 3,278,559 | 0.1002 | $0.041848 | |||
9d ago | BUY | $598.32 | 34,514,221 | 0.9900 | $0.041733 | |||
9d ago | SELL | $275.12 | 16,577,255 | 0.4543 | $0.041659 | |||
9d ago | SELL | $303.87 | 17,151,409 | 0.5065 | $0.041771 | |||
9d ago | SELL | $62.03 | 3,345,169 | 0.1034 | $0.041854 | |||
9d ago | BUY | $5.97 | 317,802 | 0.009950 | $0.041881 | |||
9d ago | BUY | $29.89 | 1,596,088 | 0.04975 | $0.041873 | |||
9d ago | BUY | $5.97 | 320,638 | 0.009950 | $0.041864 |