Transazioni1
AcquistiVendite
10
Volume$100
Volume acquistiVolume vendite
$100$0
Market Maker1
AcquirentiVenditori
10
Offerta circolante
369.73100%
Offerta totale369.73
Offerta massima369.73
Pool condivisoSOL47.31($6.3K)
Pool condivisoCELO22,052($6.3K)
Convertitore
1SOL
= $132.16
?SOL
USD
Informazioni
Panoramica di SOL
SOL (SOL) è stato lanciato il 09.28.2021 ed è attualmente scambiato a $132.163. L'offerta circolante di SOL è 369.732, con una capitalizzazione di mercato di $48,864.7.
Prezzo e prestazioni di mercato di SOL
Nelle ultime 24 ore, il prezzo di SOL (SOL) ha registrato una variazione del 0%, con un volume di scambi di $48,864.7. Tieni d'occhio il prezzo di SOL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | SOL | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $99.63 | 0.7538 | 28.61 | $132.16 | |||
1d ago | BUY | $99.69 | 0.7941 | 28.09 | $125.54 | |||
4d ago | BUY | $99.45 | 0.7825 | 29.30 | $127.09 | |||
5d ago | BUY | $99.52 | 0.7792 | 30.41 | $127.72 | |||
5d ago | BUY | $49.81 | 0.3992 | 15.22 | $124.75 | |||
5d ago | BUY | $99.68 | 0.8183 | 30.46 | $121.80 | |||
8d ago | BUY | $99.37 | 0.8806 | 29.07 | $112.85 | |||
8d ago | BUY | $49.78 | 0.4525 | 14.56 | $110.00 | |||
8d ago | BUY | $49.74 | 0.4601 | 14.55 | $108.12 | |||
8d ago | BUY | $99.43 | 0.9440 | 29.09 | $105.32 | |||
8d ago | BUY | $49.74 | 0.4849 | 14.55 | $102.58 | |||
8d ago | BUY | $99.34 | 0.9948 | 29.06 | $99.85 | |||
8d ago | BUY | $99.60 | 1.03 | 29.14 | $96.29 | |||
8d ago | SELL | $671.17 | 6.34 | 196.37 | $105.77 | |||
8d ago | BUY | $99.62 | 0.8496 | 29.02 | $117.25 | |||
8d ago | SELL | $116.58 | 0.9940 | 34.08 | $117.28 | |||
8d ago | BUY | $99.39 | 0.8560 | 28.52 | $116.11 | |||
10d ago | BUY | $99.40 | 0.9131 | 27.68 | $108.86 | |||
11d ago | SELL | $104.47 | 1.07 | 26.03 | $97.11 | |||
12d ago | SELL | $0.25 | 0.002140 | 0.07756 | $120.08 | |||
13d ago | BUY | $<1 | 0.0102497 | 0.099382 | $122.64 | |||
13d ago | BUY | $0.26 | 0.002153 | 0.08194 | $123.43 | |||
13d ago | SELL | $<1 | 0.074827 | 0.051820 | $122.50 | |||
13d ago | REMOVE | $<1 | 0.074827 | 0.051825 | - | |||
13d ago | SELL | $<1 | 0.033164 | 0.01190 | $122.37 | |||
13d ago | REMOVE | $<1 | 0.033164 | 0.01194 | - | |||
13d ago | SELL | $<1 | 0.031930 | 0.007225 | $122.03 | |||
13d ago | REMOVE | $<1 | 0.031930 | 0.007246 | - | |||
13d ago | BUY | $24.77 | 0.2029 | 7.58 | $122.08 | |||
13d ago | SELL | $13.67 | 0.1147 | 4.12 | $119.23 | |||
13d ago | BUY | $99.55 | 0.8429 | 29.95 | $118.09 | |||
13d ago | SELL | $13.87 | 0.1205 | 4.15 | $115.15 | |||
13d ago | REMOVE | $5.98 | 0.05152 | 1.79 | - | |||
15d ago | BUY | $99.65 | 0.7876 | 32.99 | $126.52 | |||
16d ago | SELL | $0.80 | 0.006545 | 0.2644 | $122.95 | |||
16d ago | REMOVE | $0.80 | 0.006545 | 0.2653 | - | |||
16d ago | REMOVE | $8.48 | 0.06972 | 2.75 | - | |||
17d ago | BUY | $14.22 | 0.1147 | 4.69 | $123.99 | |||
18d ago | BUY | $99.59 | 0.8218 | 32.69 | $121.17 | |||
18d ago | SELL | $68.28 | 0.5696 | 22.41 | $119.88 | |||
18d ago | BUY | $99.56 | 0.8254 | 32.84 | $120.61 | |||
18d ago | BUY | $70.79 | 0.5730 | 24.55 | $123.54 | |||
19d ago | BUY | $12.06 | 0.09462 | 4.36 | $127.47 | |||
19d ago | SELL | $102.29 | 0.7957 | 37.11 | $128.55 | |||
19d ago | SELL | $103.00 | 0.7953 | 36.55 | $129.50 | |||
19d ago | BUY | $0.15 | 0.001226 | 0.05439 | $128.52 | |||
19d ago | BUY | $0.54 | 0.004228 | 0.1874 | $128.50 | |||
19d ago | BUY | $0.77 | 0.006003 | 0.2666 | $128.63 | |||
19d ago | BUY | $<1 | 0.035453 | 0.02422 | $128.61 | |||
19d ago | BUY | $0.33 | 0.002587 | 0.1149 | $128.60 | |||
19d ago | SELL | $1.67 | 0.01347 | 0.5592 | $123.95 | |||
19d ago | BUY | $99.36 | 0.8118 | 33.14 | $122.39 | |||
21d ago | BUY | $99.43 | 0.7608 | 36.46 | $130.69 | |||
21d ago | BUY | $1.99 | 0.01464 | 0.7771 | $136.54 | |||
22d ago | SELL | $102.38 | 0.7242 | 40.90 | $141.36 | |||
23d ago | SELL | $102.94 | 0.7042 | 41.41 | $146.17 | |||
23d ago | BUY | $<1 | 0.0102700 | 0.081532 | $144.97 | |||
24d ago | SELL | $21.66 | 0.1509 | 8.42 | $143.56 | |||
24d ago | BUY | $99.54 | 0.6963 | 38.71 | $142.96 | |||
24d ago | BUY | $21.33 | 0.1509 | 8.33 | $141.38 | |||
24d ago | SELL | $38.94 | 0.2762 | 15.23 | $140.98 | |||
24d ago | SELL | $102.46 | 0.7146 | 40.01 | $143.39 | |||
24d ago | BUY | $<1 | 0.036072 | 0.03400 | $144.79 | |||
24d ago | BUY | $39.68 | 0.2756 | 15.34 | $143.96 | |||
24d ago | BUY | $<1 | 0.0102698 | 0.081474 | $142.25 | |||
24d ago | BUY | $<1 | 0.0102698 | 0.081526 | $144.78 | |||
25d ago | SELL | $21.20 | 0.1501 | 8.10 | $141.21 | |||
25d ago | BUY | $99.60 | 0.7085 | 38.08 | $140.58 | |||
25d ago | BUY | $20.83 | 0.1501 | 7.99 | $138.79 | |||
25d ago | BUY | $<1 | 0.0102771 | 0.081486 | $139.13 | |||
25d ago | SELL | $20.11 | 0.1522 | 7.38 | $132.08 | |||
25d ago | BUY | $99.42 | 0.7566 | 36.51 | $131.40 | |||
25d ago | BUY | $19.78 | 0.1522 | 7.30 | $129.95 | |||
25d ago | BUY | $<1 | 0.0102849 | 0.081357 | $129.29 | |||
25d ago | BUY | $<1 | 0.0102849 | 0.081360 | $129.42 | |||
25d ago | SELL | $10.12 | 0.07868 | 3.72 | $128.66 | |||
25d ago | SELL | $19.95 | 0.1544 | 7.34 | $129.21 | |||
25d ago | BUY | $99.60 | 0.7750 | 36.69 | $128.52 | |||
25d ago | BUY | $9.98 | 0.07868 | 3.68 | $126.85 | |||
25d ago | BUY | $19.80 | 0.1544 | 7.42 | $128.24 | |||
26d ago | SELL | $102.35 | 0.7561 | 40.30 | $135.36 | |||
26d ago | BUY | $<1 | 0.0105704 | 0.082866 | $132.73 | |||
27d ago | BUY | $0.18 | 0.001409 | 0.06775 | $129.81 | |||
27d ago | BUY | $1.14 | 0.008831 | 0.4219 | $129.40 | |||
27d ago | BUY | $<1 | 0.069349 | 0.044325 | $127.34 | |||
28d ago | SELL | $19.19 | 0.1523 | 6.92 | $126.04 | |||
28d ago | BUY | $99.57 | 0.7945 | 35.92 | $125.32 | |||
28d ago | BUY | $18.87 | 0.1523 | 6.85 | $123.93 | |||
28d ago | BUY | $99.20 | 0.8114 | 36.13 | $122.25 | |||
28d ago | SELL | $18.97 | 0.1579 | 6.91 | $120.10 | |||
28d ago | BUY | $49.62 | 0.4125 | 18.07 | $120.28 | |||
28d ago | BUY | $18.80 | 0.1579 | 6.85 | $119.07 | |||
28d ago | SELL | $18.68 | 0.1579 | 6.80 | $118.35 | |||
28d ago | BUY | $99.27 | 0.8438 | 36.16 | $117.64 | |||
28d ago | BUY | $18.25 | 0.1579 | 6.64 | $115.59 | |||
28d ago | BUY | $99.50 | 0.8763 | 36.24 | $113.54 | |||
28d ago | SELL | $538.48 | 4.47 | 196.17 | $120.38 | |||
29d ago | BUY | $0.21 | 0.001643 | 0.07743 | $130.23 | |||
29d ago | BUY | $0.11 | 0.039012 | 0.04232 | $129.99 | |||
29d ago | BUY | $1.08 | 0.008330 | 0.3913 | $130.01 |