Transazioni145
AcquistiVendite
9748
Volume$2.8K
Volume acquistiVolume vendite
$2.1K$774
Market Maker17
AcquirentiVenditori
149
Offerta circolante
35,927,201100%
Offerta totale35,927,201
Offerta massima35,927,201
Pool condivisocKES1,673,439($12.9K)
Pool condivisocEUR10,010($10.8K)
Convertitore
1cKES
= $0.007707
?cKES
USD
Informazioni
Panoramica di Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.007707. L'offerta circolante di Celo Kenyan Shilling è 35.93M, con una capitalizzazione di mercato di $276,899.
Prezzo e prestazioni di mercato di Celo Kenyan Shilling
Nelle ultime 24 ore, il prezzo di Celo Kenyan Shilling (cKES) ha registrato una variazione del +0.02%, con un volume di scambi di $276,899. Tieni d'occhio il prezzo di Celo Kenyan Shilling su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cKES | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | BUY | $11.24 | 1,459.02 | 4.07 | $0.007707 | 187 | ||
40m ago | BUY | $10.95 | 1,421.33 | 3.97 | $0.007707 | 7720 | ||
40m ago | BUY | $3.32 | 431.18 | 1.20 | $0.007706 | 50676 | ||
43m ago | BUY | $10.23 | 1,328.57 | 3.71 | $0.007707 | 50676 | ||
45m ago | BUY | $76.36 | 9,908.73 | 27.68 | $0.007706 | 7720 | ||
2h ago | BUY | $100.97 | 13,104 | 36.65 | $0.007705 | 1832 | ||
3h ago | BUY | $66.93 | 8,685.63 | 24.34 | $0.007705 | 9434 | ||
3h ago | BUY | $87.83 | 11,400 | 31.96 | $0.007705 | 1832 | ||
3h ago | BUY | $52.52 | 6,816.66 | 19.11 | $0.007705 | 7596 | ||
3h ago | BUY | $31.86 | 4,135.40 | 11.59 | $0.007706 | 50676 | ||
3h ago | SELL | $26.89 | 3,490.61 | 9.78 | $0.007704 | 50676 | ||
4h ago | BUY | $19.00 | 2,465.73 | 6.90 | $0.007706 | 50676 | ||
4h ago | SELL | $18.99 | 2,465.49 | 6.90 | $0.007704 | 50676 | ||
4h ago | BUY | $20.01 | 2,596.60 | 7.27 | $0.007706 | 50676 | ||
4h ago | SELL | $20.67 | 2,683.49 | 7.51 | $0.007704 | 50676 | ||
4h ago | BUY | $27.90 | 3,620.90 | 10.13 | $0.007706 | 50676 | ||
4h ago | BUY | $28.30 | 3,672.87 | 10.28 | $0.007706 | 50676 | ||
4h ago | BUY | $16.47 | 2,137.92 | 5.98 | $0.007706 | 50676 | ||
4h ago | BUY | $20.50 | 2,661.12 | 7.45 | $0.007706 | 7799 | ||
4h ago | BUY | $21.77 | 2,825.31 | 7.91 | $0.007706 | 50676 | ||
5h ago | BUY | $16.67 | 2,164.00 | 6.05 | $0.007706 | 50676 | ||
5h ago | SELL | $25.50 | 3,309.98 | 9.26 | $0.007705 | 2219 | ||
6h ago | BUY | $55.01 | 7,138.48 | 19.96 | $0.007706 | 259 | ||
6h ago | BUY | $32.57 | 4,226.71 | 11.81 | $0.007706 | 50676 | ||
6h ago | BUY | $26.16 | 3,395.06 | 9.48 | $0.007706 | 50676 | ||
6h ago | SELL | $243.23 | 31,567 | 88.14 | $0.007705 | 104 | ||
6h ago | SELL | $19.21 | 2,493.56 | 6.96 | $0.007705 | 7799 | ||
6h ago | BUY | $22.24 | 2,886.39 | 8.06 | $0.007707 | 50676 | ||
6h ago | BUY | $113.52 | 14,730 | 41.01 | $0.007707 | 365 | ||
8h ago | ADD | $235.56 | 0.01621 | 84.66 | - | |||
8h ago | SELL | $18.52 | 2,404.11 | 6.65 | $0.007705 | 50676 | ||
8h ago | BUY | $14.93 | 1,937.29 | 5.36 | $0.007706 | 50676 | ||
8h ago | SELL | $12.63 | 1,639.47 | 4.54 | $0.007704 | 50676 | ||
8h ago | SELL | $14.40 | 1,869.70 | 5.17 | $0.007705 | 50676 | ||
8h ago | BUY | $14.17 | 1,839.94 | 5.09 | $0.007706 | 50676 | ||
8h ago | BUY | $7.29 | 946.05 | 2.62 | $0.007706 | 50676 | ||
9h ago | SELL | $4.60 | 597.41 | 1.65 | $0.007705 | 2894 | ||
9h ago | BUY | $1.26 | 164.43 | 0.4558 | $0.007706 | 2894 | ||
9h ago | SELL | $3.95 | 513.45 | 1.42 | $0.007705 | 2894 | ||
9h ago | BUY | $19.08 | 2,476.63 | 6.87 | $0.007706 | 7799 | ||
10h ago | SELL | $4.62 | 599.92 | 1.66 | $0.007705 | 2894 | ||
10h ago | BUY | $43.18 | 5,603.36 | 15.56 | $0.007706 | 3087 | ||
10h ago | SELL | $4.69 | 609.69 | 1.69 | $0.007704 | 50676 | ||
10h ago | BUY | $1.77 | 230.05 | 0.6392 | $0.007706 | 2894 | ||
10h ago | SELL | $0.27 | 36.28 | 0.1008 | $0.007704 | 2894 | ||
10h ago | SELL | $17.52 | 2,274.13 | 6.31 | $0.007704 | 50676 | ||
10h ago | SELL | $20.26 | 2,630.62 | 7.30 | $0.007705 | 50676 | ||
10h ago | SELL | $32.47 | 4,214.91 | 11.71 | $0.007705 | 50676 | ||
10h ago | SELL | $4.31 | 560.54 | 1.55 | $0.007705 | 2894 | ||
10h ago | BUY | $29.28 | 3,799.50 | 10.55 | $0.007707 | 50676 | ||
10h ago | BUY | $0.27 | 35.98 | 0.1000 | $0.007706 | 2894 | ||
10h ago | BUY | $0.27 | 35.95 | 0.09989 | $0.007706 | 2894 | ||
10h ago | BUY | $6.77 | 879.25 | 2.44 | $0.007706 | 50676 | ||
10h ago | BUY | $16.88 | 2,190.80 | 6.08 | $0.007706 | 50676 | ||
10h ago | BUY | $14.02 | 1,820.28 | 5.05 | $0.007706 | 50676 | ||
10h ago | BUY | $7.21 | 936.10 | 2.60 | $0.007706 | 2894 | ||
10h ago | SELL | $9.36 | 1,215.26 | 3.37 | $0.007704 | 2894 | ||
10h ago | SELL | $9.24 | 1,199.65 | 3.33 | $0.007705 | 2894 | ||
10h ago | SELL | $19.51 | 2,532.38 | 7.03 | $0.007705 | 50676 | ||
10h ago | BUY | $8.54 | 1,109.07 | 3.07 | $0.007706 | 50676 | ||
10h ago | BUY | $1.86 | 241.78 | 0.6699 | $0.007706 | 2894 | ||
10h ago | BUY | $21.55 | 2,797.36 | 7.74 | $0.007706 | 50676 | ||
11h ago | SELL | $6.70 | 870.82 | 2.40 | $0.007704 | 2894 | ||
11h ago | BUY | $5.80 | 753.21 | 2.08 | $0.007706 | 2219 | ||
11h ago | SELL | $19.13 | 2,483.54 | 6.88 | $0.007704 | 50676 | ||
11h ago | BUY | $3.24 | 420.59 | 1.16 | $0.007706 | 2894 | ||
11h ago | SELL | $5.93 | 770.70 | 2.13 | $0.007705 | 2894 | ||
11h ago | SELL | $0.70 | 90.86 | 0.2512 | $0.007705 | 2894 | ||
11h ago | BUY | $57.72 | 7,490.79 | 20.64 | $0.007705 | 927 | ||
11h ago | SELL | $0.20 | 26.49 | 0.07306 | $0.007705 | 2894 | ||
11h ago | SELL | $0.20 | 26.50 | 0.07308 | $0.007705 | 2894 | ||
11h ago | BUY | $25.87 | 3,357.83 | 9.26 | $0.007705 | 2894 | ||
11h ago | SELL | $0.14 | 18.47 | 0.05094 | $0.007704 | 2894 | ||
11h ago | BUY | $11.06 | 1,435.32 | 3.95 | $0.007707 | 2894 | ||
12h ago | SELL | $0.59 | 76.65 | 0.2111 | $0.007704 | 2894 | ||
12h ago | SELL | $0.59 | 76.63 | 0.2110 | $0.007704 | 2894 | ||
12h ago | BUY | $76.31 | 9,904.46 | 27.28 | $0.007705 | 927 | ||
12h ago | BUY | $2.94 | 382.36 | 1.05 | $0.007705 | 2894 | ||
12h ago | BUY | $36.64 | 4,754.90 | 13.09 | $0.007705 | 7799 | ||
12h ago | BUY | $139.97 | 18,168 | 50.14 | $0.007704 | 248 | ||
12h ago | SELL | $46.15 | 5,992.02 | 16.57 | $0.007703 | |||
12h ago | SELL | $7.53 | 977.29 | 2.71 | $0.007705 | 2894 | ||
12h ago | BUY | $13.77 | 1,787.14 | 4.95 | $0.007706 | 2894 | ||
12h ago | SELL | $7.35 | 955.11 | 2.64 | $0.007705 | 2894 | ||
12h ago | BUY | $9.04 | 1,173.58 | 3.25 | $0.007706 | 2894 | ||
12h ago | SELL | $2.04 | 266.04 | 0.7377 | $0.007703 | 2894 | ||
12h ago | BUY | $28.61 | 3,712.52 | 10.29 | $0.007706 | 50676 | ||
13h ago | SELL | $36.96 | 4,797.22 | 13.29 | $0.007705 | 7596 | ||
13h ago | BUY | $3.05 | 395.99 | 1.09 | $0.007706 | 2894 | ||
13h ago | BUY | $3.81 | 495.43 | 1.37 | $0.007706 | 2894 | ||
13h ago | SELL | $2.86 | 371.30 | 1.02 | $0.007705 | 2894 | ||
13h ago | BUY | $3.27 | 425.52 | 1.17 | $0.007706 | 2894 | ||
13h ago | BUY | $1.63 | 212.49 | 0.5879 | $0.007706 | 2894 | ||
14h ago | BUY | $27.76 | 3,602.52 | 9.98 | $0.007706 | 7799 | ||
14h ago | BUY | $1.79 | 232.62 | 0.6451 | $0.007706 | 2894 | ||
14h ago | SELL | $1.39 | 181.47 | 0.5033 | $0.007704 | 2894 | ||
14h ago | BUY | $0.61 | 79.88 | 0.2219 | $0.007706 | 2894 | ||
14h ago | SELL | $2.17 | 282.36 | 0.7845 | $0.007704 | 2894 | ||
14h ago | SELL | $1.28 | 167.01 | 0.4640 | $0.007704 | 2894 | ||
14h ago | BUY | $6.08 | 789.16 | 2.19 | $0.007706 | 2894 |