Transazioni319
AcquistiVendite
24475
Volume$9.0K
Volume acquistiVolume vendite
$7.4K$1.6K
Market Maker19
AcquirentiVenditori
177
Offerta circolante
35,927,201100%
Offerta totale35,927,201
Offerta massima35,927,201
Pool condivisocKES1,006,708($7.8K)
Pool condivisocREAL82,443($14.3K)
Convertitore
1cKES
= $0.007706
?cKES
USD
Informazioni
Panoramica di Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) è stato lanciato il 07.02.2024 ed è attualmente scambiato a $0.007706. L'offerta circolante di Celo Kenyan Shilling è 35.93M, con una capitalizzazione di mercato di $276,889.
Prezzo e prestazioni di mercato di Celo Kenyan Shilling
Nelle ultime 24 ore, il prezzo di Celo Kenyan Shilling (cKES) ha registrato una variazione del -0.01%, con un volume di scambi di $276,889. Tieni d'occhio il prezzo di Celo Kenyan Shilling su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | cKES | cREAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $91.09 | 11,820 | 33.02 | $0.007706 | 1912 | ||
24m ago | SELL | $37.42 | 4,857.24 | 13.56 | $0.007705 | 10935 | ||
25m ago | BUY | $113.94 | 14,783 | 41.30 | $0.007707 | 1912 | ||
44m ago | SELL | $76.36 | 9,908.73 | 27.68 | $0.007706 | 8623 | ||
44m ago | SELL | $2.48 | 322.71 | 0.9016 | $0.007706 | 10935 | ||
45m ago | BUY | $222.14 | 28,822 | 80.53 | $0.007707 | 1912 | ||
48m ago | BUY | $142.47 | 18,486 | 51.65 | $0.007707 | 1912 | ||
48m ago | SELL | $5.87 | 762.09 | 2.12 | $0.007706 | 10935 | ||
49m ago | BUY | $18.28 | 2,371.90 | 6.62 | $0.007707 | 7832 | ||
1h ago | BUY | $91.06 | 11,816 | 33.01 | $0.007707 | 1912 | ||
1h ago | SELL | $10.39 | 1,349.10 | 3.76 | $0.007705 | 10935 | ||
1h ago | BUY | $113.87 | 14,777 | 41.28 | $0.007706 | 1912 | ||
1h ago | SELL | $12.97 | 1,683.65 | 4.70 | $0.007705 | 10935 | ||
1h ago | BUY | $142.32 | 18,469 | 51.59 | $0.007706 | 1912 | ||
1h ago | BUY | $13.79 | 1,790.25 | 5.00 | $0.007705 | 8716 | ||
2h ago | BUY | $142.36 | 18,474 | 51.77 | $0.007705 | 1912 | ||
3h ago | BUY | $24.88 | 3,229.36 | 9.05 | $0.007706 | 8623 | ||
3h ago | SELL | $44.42 | 5,765.15 | 16.16 | $0.007706 | 10935 | ||
3h ago | BUY | $21.36 | 2,771.51 | 7.77 | $0.007708 | 8716 | ||
3h ago | BUY | $178.04 | 23,100 | 64.78 | $0.007707 | 1912 | ||
3h ago | BUY | $114.15 | 14,812 | 41.53 | $0.007706 | 1912 | ||
3h ago | BUY | $12.08 | 1,567.78 | 4.39 | $0.007706 | 23561 | ||
3h ago | BUY | $114.55 | 14,858 | 41.67 | $0.007710 | 1912 | ||
3h ago | BUY | $51.75 | 6,712.54 | 18.82 | $0.007709 | 264 | ||
3h ago | BUY | $34.82 | 4,517.12 | 12.66 | $0.007708 | 264 | ||
3h ago | BUY | $51.74 | 6,713.33 | 18.82 | $0.007708 | 264 | ||
3h ago | BUY | $70.63 | 9,165.05 | 25.69 | $0.007707 | 8623 | ||
3h ago | SELL | $14.12 | 1,833.29 | 5.13 | $0.007705 | 23561 | ||
4h ago | BUY | $186.45 | 24,196 | 67.74 | $0.007705 | 1925 | ||
4h ago | BUY | $10.58 | 1,374.35 | 3.84 | $0.007703 | 23561 | ||
4h ago | BUY | $21.69 | 2,815.85 | 7.88 | $0.007703 | 8716 | ||
4h ago | BUY | $11.36 | 1,474.86 | 4.12 | $0.007706 | 23561 | ||
4h ago | BUY | $20.42 | 2,649.70 | 7.42 | $0.007707 | 8673 | ||
5h ago | BUY | $28.59 | 3,710.44 | 10.39 | $0.007707 | 8623 | ||
5h ago | BUY | $11.18 | 1,450.49 | 4.06 | $0.007707 | 23561 | ||
6h ago | BUY | $66.66 | 8,650.22 | 24.15 | $0.007706 | 264 | ||
6h ago | BUY | $176.61 | 22,917 | 64.00 | $0.007706 | 264 | ||
6h ago | SELL | $29.63 | 3,844.51 | 10.73 | $0.007708 | 23561 | ||
6h ago | SELL | $72.81 | 9,445.74 | 26.32 | $0.007708 | 1912 | ||
6h ago | SELL | $72.79 | 9,443.19 | 26.30 | $0.007708 | 1912 | ||
6h ago | SELL | $1.86 | 242.45 | 0.6722 | $0.007705 | 23561 | ||
7h ago | BUY | $57.95 | 7,520.70 | 20.85 | $0.007706 | 1912 | ||
7h ago | BUY | $26.69 | 3,465.13 | 9.59 | $0.007704 | 190 | ||
8h ago | BUY | $124.84 | 16,212 | 44.86 | $0.007700 | 8673 | ||
8h ago | ADD | $24.82 | 29,757 | 8.92 | - | |||
8h ago | SELL | $564.72 | 73,280 | 202.96 | $0.007706 | 1925 | ||
8h ago | SELL | $176.91 | 22,951 | 63.58 | $0.007708 | 1912 | ||
8h ago | BUY | $5.36 | 696.33 | 1.92 | $0.007703 | 102 | ||
9h ago | BUY | $0.27 | 36.15 | 0.1001 | $0.007706 | 10935 | ||
9h ago | SELL | $57.93 | 7,521.59 | 20.82 | $0.007702 | 1912 | ||
9h ago | SELL | $4.51 | 586.27 | 1.62 | $0.007706 | 10935 | ||
9h ago | BUY | $3.01 | 390.64 | 1.08 | $0.007708 | 10935 | ||
9h ago | SELL | $3.47 | 450.71 | 1.25 | $0.007707 | 10935 | ||
9h ago | BUY | $3.50 | 454.94 | 1.26 | $0.007708 | 10935 | ||
9h ago | SELL | $2.79 | 362.55 | 1.00 | $0.007704 | 10935 | ||
9h ago | BUY | $113.23 | 14,693 | 40.80 | $0.007706 | 1912 | ||
9h ago | BUY | $5.44 | 706.19 | 1.96 | $0.007707 | 10935 | ||
9h ago | BUY | $2.11 | 274.04 | 0.7610 | $0.007706 | 10935 | ||
9h ago | BUY | $2.11 | 274.02 | 0.7609 | $0.007706 | 10935 | ||
9h ago | BUY | $4.19 | 543.83 | 1.51 | $0.007706 | 10935 | ||
9h ago | BUY | $4.19 | 543.77 | 1.51 | $0.007706 | 10935 | ||
9h ago | BUY | $3.53 | 458.55 | 1.27 | $0.007706 | 10935 | ||
9h ago | SELL | $0.39 | 51.32 | 0.1424 | $0.007705 | 10935 | ||
10h ago | BUY | $0.26 | 34.84 | 0.09676 | $0.007706 | 10935 | ||
10h ago | BUY | $0.27 | 35.60 | 0.09888 | $0.007706 | 10935 | ||
10h ago | BUY | $2.15 | 280.11 | 0.7778 | $0.007706 | 10935 | ||
10h ago | SELL | $6.56 | 851.59 | 2.36 | $0.007703 | 10935 | ||
10h ago | BUY | $90.63 | 11,762 | 32.68 | $0.007706 | 1912 | ||
10h ago | BUY | $0.27 | 36.31 | 0.1008 | $0.007706 | 10935 | ||
10h ago | BUY | $0.27 | 36.28 | 0.1008 | $0.007706 | 10935 | ||
10h ago | BUY | $0.28 | 36.40 | 0.1011 | $0.007706 | 10935 | ||
10h ago | BUY | $0.28 | 36.38 | 0.1010 | $0.007706 | 10935 | ||
10h ago | BUY | $0.28 | 36.38 | 0.1010 | $0.007706 | 10935 | ||
10h ago | SELL | $3.81 | 495.52 | 1.37 | $0.007703 | 10935 | ||
10h ago | SELL | $7.21 | 936.10 | 2.60 | $0.007707 | 10935 | ||
10h ago | BUY | $113.37 | 14,709 | 40.87 | $0.007707 | 1912 | ||
10h ago | SELL | $4.48 | 581.55 | 1.61 | $0.007705 | 10935 | ||
10h ago | BUY | $113.45 | 14,722 | 40.90 | $0.007706 | 1912 | ||
10h ago | BUY | $16.94 | 2,199.73 | 6.11 | $0.007705 | 10935 | ||
10h ago | BUY | $1.50 | 195.65 | 0.5421 | $0.007706 | 10935 | ||
10h ago | BUY | $1.50 | 195.66 | 0.5421 | $0.007706 | 10935 | ||
10h ago | BUY | $1.12 | 145.40 | 0.4028 | $0.007706 | 10935 | ||
11h ago | SELL | $6.71 | 870.97 | 2.41 | $0.007705 | 10935 | ||
11h ago | SELL | $3.88 | 503.89 | 1.39 | $0.007705 | 10935 | ||
11h ago | BUY | $2.05 | 266.35 | 0.7372 | $0.007706 | 10935 | ||
11h ago | BUY | $10.80 | 1,402.08 | 3.88 | $0.007707 | 381 | ||
11h ago | BUY | $2.16 | 280.62 | 0.7768 | $0.007707 | 10935 | ||
11h ago | BUY | $90.56 | 11,752 | 32.56 | $0.007706 | 1912 | ||
11h ago | BUY | $2.03 | 264.34 | 0.7325 | $0.007706 | 10935 | ||
11h ago | SELL | $4.74 | 616.19 | 1.70 | $0.007705 | 10935 | ||
11h ago | SELL | $8.98 | 1,165.60 | 3.22 | $0.007705 | 10935 | ||
11h ago | SELL | $6.05 | 785.69 | 2.17 | $0.007705 | 10935 | ||
11h ago | SELL | $0.33 | 43.53 | 0.1206 | $0.007705 | 10935 | ||
11h ago | BUY | $90.62 | 11,760 | 32.58 | $0.007706 | 1912 | ||
11h ago | BUY | $1.19 | 154.54 | 0.4283 | $0.007706 | 10935 | ||
11h ago | BUY | $1.88 | 244.04 | 0.6763 | $0.007706 | 10935 | ||
11h ago | BUY | $1.93 | 250.79 | 0.6951 | $0.007707 | 10935 | ||
11h ago | BUY | $1.93 | 250.79 | 0.6951 | $0.007707 | 10935 | ||
11h ago | BUY | $90.70 | 11,769 | 32.61 | $0.007706 | 1912 | ||
11h ago | BUY | $1.13 | 147.43 | 0.4085 | $0.007705 | 10935 |