Transazioni536
AcquistiVendite
296240
Volume$20.1K
Volume acquistiVolume vendite
$9.1K$11.0K
Market Maker34
AcquirentiVenditori
2721
Offerta circolante
802,29876.84%
Offerta totale802,298
Offerta massima1,043,984
Pool condivisomcUSD84,881($84.8K)
Pool condivisoCELO241,245($84.8K)
Convertitore
1mcUSD
= $0.99
?mcUSD
USD
Informazioni
Panoramica di Moola interest bearing CUSD
Moola interest bearing CUSD (mcUSD) è stato lanciato il 10.13.2021 ed è attualmente scambiato a $0.9968. L'offerta circolante di Moola interest bearing CUSD è 802,298, con una capitalizzazione di mercato di $799,744.
Prezzo e prestazioni di mercato di Moola interest bearing CUSD
Nelle ultime 24 ore, il prezzo di Moola interest bearing CUSD (mcUSD) ha registrato una variazione del +0.01%, con un volume di scambi di $799,744. Tieni d'occhio il prezzo di Moola interest bearing CUSD su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | mcUSD | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $58.71 | 58.90 | 20.64 | $0.99 | 4899 | ||
7m ago | SELL | $58.67 | 58.85 | 20.60 | $0.99 | 5597 | ||
13m ago | SELL | $65.95 | 66.20 | 23.11 | $0.99 | 1937 | ||
30m ago | BUY | $2.72 | 2.72 | 0.9546 | $1.00 | 712 | ||
30m ago | SELL | $65.93 | 66.19 | 23.06 | $0.99 | 1937 | ||
31m ago | SELL | $58.45 | 58.70 | 20.40 | $0.99 | 5597 | ||
41m ago | SELL | $58.43 | 58.67 | 20.38 | $0.99 | 5597 | ||
44m ago | SELL | $65.85 | 66.13 | 22.92 | $0.99 | 1937 | ||
44m ago | SELL | $58.34 | 58.58 | 20.28 | $0.99 | 4899 | ||
45m ago | SELL | $58.31 | 58.57 | 20.24 | $0.99 | 5597 | ||
48m ago | SELL | $77.15 | 77.39 | 26.76 | $0.99 | 4899 | ||
1h ago | BUY | $58.62 | 58.42 | 20.34 | $1.00 | 5597 | ||
1h ago | SELL | $0.35 | 0.3576 | 0.1237 | $0.99 | |||
1h ago | SELL | $58.34 | 58.54 | 20.23 | $0.99 | 4899 | ||
2h ago | SELL | $0.18 | 0.1828 | 0.06325 | $0.99 | |||
2h ago | BUY | $58.63 | 58.43 | 20.35 | $1.00 | 4899 | ||
2h ago | SELL | $2.12 | 2.12 | 0.7372 | $0.99 | |||
2h ago | BUY | $58.65 | 58.45 | 20.38 | $1.00 | 4899 | ||
2h ago | SELL | $<1 | 0.09607 | 0.03333 | $0.99 | |||
2h ago | SELL | $<1 | 0.04756 | 0.01620 | $0.97 | |||
2h ago | SELL | $<1 | 0.09183 | 0.03161 | $0.98 | |||
2h ago | SELL | $0.18 | 0.1858 | 0.06440 | $0.99 | |||
2h ago | SELL | $<1 | 0.09164 | 0.03134 | $0.98 | |||
2h ago | BUY | $58.67 | 58.47 | 20.41 | $1.00 | 4899 | ||
2h ago | SELL | $1.74 | 1.74 | 0.6062 | $0.99 | |||
2h ago | SELL | $0.15 | 0.1525 | 0.05263 | $0.99 | |||
2h ago | SELL | $0.19 | 0.1939 | 0.06640 | $0.98 | |||
2h ago | SELL | $0.29 | 0.2973 | 0.1027 | $0.99 | |||
2h ago | BUY | $58.74 | 58.50 | 20.48 | $1.00 | 4899 | ||
2h ago | BUY | $58.79 | 58.57 | 20.52 | $1.00 | 5597 | ||
2h ago | SELL | $0.18 | 0.1854 | 0.06445 | $0.99 | |||
2h ago | SELL | $0.28 | 0.2926 | 0.1008 | $0.98 | |||
2h ago | BUY | $58.77 | 58.56 | 20.53 | $1.00 | 4899 | ||
2h ago | SELL | $<1 | 0.06515 | 0.02236 | $0.98 | |||
2h ago | SELL | $<1 | 0.06738 | 0.02216 | $0.94 | |||
2h ago | SELL | $0.20 | 0.2039 | 0.07119 | $0.99 | |||
2h ago | SELL | $2.28 | 2.29 | 0.7998 | $0.99 | |||
2h ago | BUY | $58.80 | 58.60 | 20.57 | $1.00 | 5597 | ||
2h ago | SELL | $0.16 | 0.1674 | 0.05825 | $0.99 | |||
2h ago | SELL | $0.29 | 0.2968 | 0.1034 | $0.99 | |||
2h ago | BUY | $58.83 | 58.64 | 20.61 | $1.00 | 4899 | ||
2h ago | SELL | $<1 | 0.09974 | 0.03438 | $0.98 | |||
2h ago | SELL | $<1 | 0.02759 | 0.009528 | $0.98 | |||
2h ago | SELL | $<1 | 0.1003 | 0.03501 | $0.99 | |||
2h ago | SELL | $0.20 | 0.2107 | 0.07365 | $0.99 | |||
2h ago | BUY | $58.87 | 58.66 | 20.65 | $1.00 | 1928 | ||
2h ago | SELL | $0.34 | 0.3524 | 0.1223 | $0.98 | |||
2h ago | SELL | $<1 | 0.04832 | 0.01645 | $0.96 | |||
2h ago | SELL | $<1 | 0.07275 | 0.02545 | $0.99 | |||
2h ago | BUY | $58.89 | 58.71 | 20.68 | $1.00 | 4899 | ||
2h ago | SELL | $0.81 | 0.8162 | 0.2861 | $0.99 | 10 | ||
2h ago | BUY | $58.96 | 58.76 | 20.74 | $1.00 | 4899 | ||
3h ago | BUY | $58.96 | 58.81 | 20.75 | $1.00 | 4899 | ||
3h ago | SELL | $58.79 | 59.02 | 20.68 | $0.99 | 3793 | ||
3h ago | SELL | $<1 | 0.01868 | 0.006553 | $0.99 | |||
3h ago | SELL | $0.15 | 0.1608 | 0.05607 | $0.99 | |||
3h ago | SELL | $0.17 | 0.1795 | 0.06202 | $0.98 | |||
3h ago | BUY | $59.01 | 58.82 | 20.78 | $1.00 | 4899 | ||
3h ago | BUY | $59.09 | 58.86 | 20.86 | $1.00 | 4899 | ||
3h ago | BUY | $59.11 | 58.91 | 20.88 | $1.00 | 1928 | ||
3h ago | BUY | $68.13 | 67.83 | 24.13 | $1.00 | 5597 | ||
3h ago | BUY | $59.22 | 59.05 | 20.97 | $1.00 | 5597 | ||
4h ago | SELL | $59.10 | 59.29 | 20.93 | $0.99 | 4899 | ||
4h ago | SELL | $59.02 | 59.24 | 20.86 | $0.99 | 4899 | ||
4h ago | SELL | $58.99 | 59.18 | 20.83 | $0.99 | 5597 | ||
4h ago | BUY | $59.17 | 58.97 | 20.91 | $1.00 | 4899 | ||
4h ago | BUY | $59.21 | 59.00 | 20.95 | $1.00 | 4899 | ||
4h ago | SELL | $103.32 | 103.64 | 36.52 | $0.99 | 5597 | ||
4h ago | BUY | $68.09 | 67.86 | 24.07 | $1.00 | 5597 | ||
4h ago | SELL | $3.00 | 3.02 | 1.06 | $0.99 | |||
4h ago | SELL | $59.00 | 59.22 | 20.84 | $0.99 | 5597 | ||
5h ago | SELL | $58.92 | 59.16 | 20.75 | $0.99 | 4899 | ||
5h ago | SELL | $65.85 | 66.09 | 23.19 | $0.99 | 1937 | ||
5h ago | SELL | $0.44 | 0.4501 | 0.1578 | $0.99 | |||
5h ago | SELL | $0.19 | 0.1934 | 0.06766 | $0.99 | |||
5h ago | SELL | $0.18 | 0.1815 | 0.06346 | $0.99 | |||
5h ago | SELL | $2.13 | 2.14 | 0.7542 | $0.99 | |||
5h ago | BUY | $59.20 | 58.98 | 20.87 | $1.00 | 4899 | ||
5h ago | BUY | $66.37 | 66.10 | 23.44 | $1.00 | 1937 | ||
5h ago | SELL | $<1 | 0.09842 | 0.03386 | $0.97 | |||
5h ago | BUY | $66.39 | 66.11 | 23.49 | $1.00 | 1937 | ||
5h ago | BUY | $59.26 | 59.05 | 20.98 | $1.00 | 4899 | ||
5h ago | BUY | $59.25 | 59.13 | 20.98 | $1.00 | 4899 | ||
5h ago | SELL | $0.36 | 0.3672 | 0.1294 | $0.99 | |||
5h ago | SELL | $66.02 | 66.32 | 23.36 | $0.99 | 1937 | ||
5h ago | SELL | $59.08 | 59.27 | 20.90 | $0.99 | 5597 | ||
5h ago | SELL | $<1 | 0.06837 | 0.02273 | $0.94 | |||
5h ago | SELL | $<1 | 0.09166 | 0.03155 | $0.97 | |||
5h ago | SELL | $<1 | 0.06736 | 0.02291 | $0.96 | |||
5h ago | SELL | $0.12 | 0.1224 | 0.04241 | $0.98 | |||
5h ago | SELL | $<1 | 0.08719 | 0.03056 | $0.99 | |||
5h ago | SELL | $<1 | 0.07989 | 0.02792 | $0.98 | |||
5h ago | SELL | $0.16 | 0.1657 | 0.05826 | $0.99 | |||
5h ago | SELL | $0.29 | 0.2992 | 0.1050 | $0.99 | |||
5h ago | SELL | $0.29 | 0.2969 | 0.1041 | $0.99 | |||
5h ago | SELL | $0.86 | 0.8726 | 0.3070 | $0.99 | 10 | ||
5h ago | SELL | $0.11 | 0.1137 | 0.03953 | $0.98 | |||
5h ago | BUY | $68.40 | 68.00 | 24.27 | $1.00 | 5597 | ||
5h ago | BUY | $68.31 | 68.02 | 24.24 | $1.00 | 4899 | ||
5h ago | BUY | $10.05 | 10.01 | 3.56 | $1.00 | 395 |