Transazioni87
AcquistiVendite
5829
Volume$1.0K
Volume acquistiVolume vendite
$770$258
Market Maker31
AcquirentiVenditori
289
Offerta circolante
150.95100%
Offerta totale150.95
Offerta massima150.95
Pool condivisoWETH13.82($26.7K)
Pool condivisoCELO77,684($26.7K)
Convertitore
1WETH
= $1,926.03
?WETH
USD
Informazioni
Panoramica di Wrapped Ether
Wrapped Ether (WETH) è stato lanciato il 12.13.2021 ed è attualmente scambiato a $1,926.03. L'offerta circolante di Wrapped Ether è 150.952, con una capitalizzazione di mercato di $290,739.
Prezzo e prestazioni di mercato di Wrapped Ether
Nelle ultime 24 ore, il prezzo di Wrapped Ether (WETH) ha registrato una variazione del -1.5%, con un volume di scambi di $290,739. Tieni d'occhio il prezzo di Wrapped Ether su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | WETH | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $<1 | 0.044075 | 0.02701 | $1,926.03 | |||
1h ago | SELL | $<1 | 0.056080 | 0.004045 | $1,931.90 | |||
1h ago | SELL | $8.84 | 0.004571 | 3.04 | $1,935.59 | 11 | ||
1h ago | SELL | $5.32 | 0.002750 | 1.83 | $1,934.92 | 54 | ||
1h ago | SELL | $4.35 | 0.002251 | 1.49 | $1,933.87 | 396 | ||
2h ago | SELL | $<1 | 0.041456 | 0.009549 | $1,915.02 | |||
2h ago | BUY | $31.69 | 0.01646 | 10.86 | $1,924.52 | 10 | ||
2h ago | BUY | $5.36 | 0.002789 | 1.83 | $1,922.70 | 54 | ||
2h ago | BUY | $11.92 | 0.006199 | 4.09 | $1,923.75 | 377 | ||
2h ago | BUY | $20.53 | 0.01065 | 7.07 | $1,927.78 | |||
2h ago | BUY | $57.05 | 0.02950 | 19.75 | $1,933.88 | 715 | ||
4h ago | BUY | $0.34 | 0.031789 | 0.1195 | $1,930.83 | |||
4h ago | SELL | $4.12 | 0.002144 | 1.43 | $1,925.23 | |||
4h ago | BUY | $57.07 | 0.02948 | 19.85 | $1,935.52 | 715 | ||
6h ago | BUY | $23.05 | 0.01192 | 8.04 | $1,932.73 | 66 | ||
6h ago | BUY | $26.46 | 0.01371 | 9.23 | $1,929.30 | |||
6h ago | BUY | $27.01 | 0.01397 | 9.45 | $1,932.45 | 169 | ||
7h ago | BUY | $0.71 | 0.033672 | 0.2486 | $1,933.35 | 396 | ||
7h ago | BUY | $3.48 | 0.001801 | 1.21 | $1,933.05 | 396 | ||
7h ago | BUY | $9.03 | 0.004671 | 3.16 | $1,933.59 | |||
7h ago | BUY | $2.57 | 0.001333 | 0.9047 | $1,935.10 | 396 | ||
7h ago | BUY | $2.50 | 0.001294 | 0.8792 | $1,935.49 | 396 | ||
7h ago | BUY | $1.60 | 0.038269 | 0.5617 | $1,935.18 | 396 | ||
7h ago | BUY | $3.09 | 0.001600 | 1.08 | $1,935.83 | 396 | ||
7h ago | BUY | $<1 | 0.0111809 | 0.081230 | $1,936.35 | |||
7h ago | BUY | $5.10 | 0.002634 | 1.79 | $1,935.94 | 396 | ||
7h ago | BUY | $2.44 | 0.001264 | 0.8608 | $1,936.80 | 396 | ||
7h ago | BUY | $3.13 | 0.001616 | 1.10 | $1,937.07 | 396 | ||
8h ago | BUY | $8.98 | 0.004638 | 3.16 | $1,937.31 | 10 | ||
8h ago | BUY | $6.18 | 0.003190 | 2.17 | $1,937.74 | 54 | ||
10h ago | SELL | $6.93 | 0.003557 | 2.45 | $1,949.74 | 54 | ||
10h ago | SELL | $7.32 | 0.003756 | 2.59 | $1,948.90 | 54 | ||
10h ago | SELL | $3.76 | 0.001935 | 1.33 | $1,947.83 | 396 | ||
10h ago | SELL | $3.03 | 0.001557 | 1.07 | $1,947.15 | 396 | ||
10h ago | SELL | $2.64 | 0.001358 | 0.9357 | $1,947.18 | 396 | ||
10h ago | SELL | $1.39 | 0.037168 | 0.4935 | $1,947.09 | 396 | ||
10h ago | SELL | $1.54 | 0.037923 | 0.5456 | $1,947.31 | 396 | ||
11h ago | BUY | $57.17 | 0.02949 | 20.17 | $1,938.63 | 715 | ||
11h ago | BUY | $9.00 | 0.004653 | 3.17 | $1,935.36 | |||
11h ago | BUY | $57.10 | 0.02944 | 20.24 | $1,939.50 | 452 | ||
11h ago | BUY | $3.18 | 0.001643 | 1.12 | $1,936.59 | 396 | ||
11h ago | BUY | $8.63 | 0.004458 | 3.06 | $1,936.46 | 54 | ||
11h ago | BUY | $8.99 | 0.004644 | 3.19 | $1,937.06 | 54 | ||
11h ago | BUY | $2.85 | 0.001470 | 1.01 | $1,939.99 | 396 | ||
11h ago | BUY | $1.59 | 0.038243 | 0.5689 | $1,939.74 | 396 | ||
11h ago | BUY | $2.36 | 0.001218 | 0.8409 | $1,939.41 | 396 | ||
11h ago | BUY | $3.18 | 0.001639 | 1.13 | $1,940.60 | 396 | ||
11h ago | BUY | $15.25 | 0.007864 | 5.44 | $1,940.28 | |||
11h ago | BUY | $5.16 | 0.002660 | 1.84 | $1,942.74 | 396 | ||
11h ago | BUY | $11.90 | 0.006127 | 4.24 | $1,942.55 | |||
11h ago | BUY | $28.58 | 0.01469 | 10.23 | $1,945.39 | |||
13h ago | SELL | $25.84 | 0.01322 | 9.31 | $1,953.94 | 169 | ||
13h ago | SELL | $26.92 | 0.01379 | 9.66 | $1,952.51 | 169 | ||
13h ago | SELL | $11.34 | 0.005815 | 4.06 | $1,951.44 | 715 | ||
14h ago | SELL | $23.92 | 0.01226 | 8.55 | $1,950.31 | 10 | ||
15h ago | SELL | $57.25 | 0.02939 | 20.35 | $1,947.64 | 715 | ||
16h ago | SELL | $17.65 | 0.009061 | 6.27 | $1,947.98 | 715 | ||
16h ago | SELL | $7.26 | 0.003729 | 2.58 | $1,948.96 | 54 | ||
16h ago | SELL | $3.51 | 0.001806 | 1.24 | $1,947.93 | 396 | ||
16h ago | SELL | $4.86 | 0.002497 | 1.72 | $1,947.66 | 396 | ||
16h ago | SELL | $14.56 | 0.007475 | 5.15 | $1,948.04 | |||
16h ago | SELL | $2.75 | 0.001415 | 0.9729 | $1,944.85 | 396 | ||
16h ago | SELL | $8.04 | 0.004139 | 2.84 | $1,944.11 | 54 | ||
16h ago | SELL | $1.44 | 0.037417 | 0.5090 | $1,943.67 | 396 | ||
16h ago | SELL | $2.84 | 0.001464 | 1.00 | $1,943.62 | 396 | ||
17h ago | BUY | $13.87 | 0.007171 | 4.87 | $1,934.47 | 169 | ||
18h ago | BUY | $1.87 | 0.039676 | 0.6584 | $1,936.92 | |||
18h ago | BUY | $15.93 | 0.008249 | 5.60 | $1,931.86 | |||
18h ago | BUY | $0.52 | 0.032722 | 0.1852 | $1,935.08 | |||
18h ago | BUY | $5.54 | 0.002868 | 1.95 | $1,933.87 | 54 | ||
18h ago | BUY | $2.23 | 0.001156 | 0.7869 | $1,934.74 | 396 | ||
18h ago | BUY | $2.14 | 0.001110 | 0.7552 | $1,934.60 | 396 | ||
18h ago | BUY | $13.29 | 0.006867 | 4.69 | $1,935.72 | 169 | ||
18h ago | BUY | $9.01 | 0.004656 | 3.18 | $1,935.63 | |||
18h ago | BUY | $2.25 | 0.001164 | 0.7960 | $1,935.10 | 396 | ||
19h ago | BUY | $1.77 | 0.039144 | 0.6263 | $1,937.08 | 396 | ||
19h ago | BUY | $6.59 | 0.003402 | 2.33 | $1,936.96 | |||
19h ago | BUY | $2.46 | 0.001273 | 0.8724 | $1,937.06 | 396 | ||
21h ago | SELL | $<1 | 0.041556 | 0.01067 | $1,931.72 | |||
21h ago | BUY | $57.35 | 0.02954 | 20.37 | $1,940.90 | 529 | ||
21h ago | BUY | $9.46 | 0.004884 | 3.36 | $1,938.13 | 54 | ||
22h ago | BUY | $3.99 | 0.002050 | 1.42 | $1,949.66 | |||
22h ago | BUY | $<1 | 0.0111830 | 0.081284 | $1,957.86 | |||
23h ago | BUY | $18.79 | 0.009628 | 6.70 | $1,951.48 | |||
1d ago | BUY | $57.45 | 0.02957 | 20.55 | $1,942.59 | 715 | ||
1d ago | BUY | $11.71 | 0.006031 | 4.20 | $1,942.44 | |||
1d ago | BUY | $9.48 | 0.004876 | 3.40 | $1,944.28 | |||
1d ago | SELL | $2.47 | 0.001263 | 0.8938 | $1,955.29 | 396 | ||
1d ago | SELL | $2.24 | 0.001148 | 0.8117 | $1,954.70 | 396 | ||
1d ago | SELL | $3.19 | 0.001632 | 1.15 | $1,954.52 | 396 | ||
1d ago | BUY | $57.65 | 0.02957 | 20.80 | $1,949.56 | 715 | ||
1d ago | BUY | $9.95 | 0.005120 | 3.59 | $1,944.86 | |||
1d ago | BUY | $9.22 | 0.004744 | 3.32 | $1,944.55 | |||
1d ago | BUY | $9.22 | 0.004745 | 3.32 | $1,942.89 | |||
1d ago | BUY | $15.10 | 0.007768 | 5.46 | $1,944.82 | |||
1d ago | BUY | $21.04 | 0.01082 | 7.62 | $1,944.75 | 169 | ||
1d ago | BUY | $18.30 | 0.009400 | 6.65 | $1,947.68 | 169 | ||
1d ago | BUY | $9.27 | 0.004767 | 3.36 | $1,945.73 | |||
1d ago | BUY | $10.55 | 0.005408 | 3.84 | $1,950.80 | |||
1d ago | BUY | $57.60 | 0.02951 | 21.03 | $1,952.04 | 529 |