Transazioni641
AcquistiVendite
507134
Volume$14.8K
Volume acquistiVolume vendite
$7.4K$7.4K
Market Maker506
AcquirentiVenditori
47186
Offerta circolante
249,808,68499.92%
Offerta totale249,808,684
Offerta massima250,000,000
Pool condivisoUBE11,251,416($39.8K)
Pool condivisoCELO101,921($38.6K)
Convertitore
1UBE
= $0.003540
?UBE
USD
Informazioni
Panoramica di Ubeswap
Ubeswap (UBE) è stato lanciato il 06.22.2024 ed è attualmente scambiato a $0.003540. L'offerta circolante di Ubeswap è 249.81M, con una capitalizzazione di mercato di $884,354.
Prezzo e prestazioni di mercato di Ubeswap
Nelle ultime 24 ore, il prezzo di Ubeswap (UBE) ha registrato una variazione del +0.9%, con un volume di scambi di $884,354. Tieni d'occhio il prezzo di Ubeswap su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | UBE | CELO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $<1 | 2.38 | 0.003191 | $0.003540 | |||
2m ago | ADD | $<1 | 2.40 | 0.003284 | - | |||
4m ago | BUY | $0.14 | 40.68 | 0.05434 | $0.003534 | |||
4m ago | ADD | $<1 | 3.00 | 0.004105 | - | |||
5m ago | BUY | $0.11 | 33.18 | 0.04437 | $0.003537 | |||
12m ago | BUY | $2.08 | 588.83 | 0.7866 | $0.003534 | |||
17m ago | BUY | $<1 | 11.77 | 0.01575 | $0.003539 | |||
18m ago | SELL | $1.89 | 535.30 | 0.7149 | $0.003534 | |||
19m ago | BUY | $1.89 | 535.30 | 0.7157 | $0.003538 | |||
20m ago | ADD | $<1 | 10.70 | 0.01431 | - | |||
21m ago | BUY | $<1 | 10.70 | 0.01425 | $0.003531 | |||
30m ago | SELL | $1.08 | 307.20 | 0.4082 | $0.003527 | |||
32m ago | SELL | $1.08 | 308.11 | 0.4095 | $0.003527 | |||
32m ago | SELL | $1.09 | 309.03 | 0.4107 | $0.003527 | |||
34m ago | BUY | $<1 | 10.70 | 0.01423 | $0.003528 | |||
35m ago | SELL | $0.15 | 42.82 | 0.05689 | $0.003528 | |||
35m ago | ADD | $0.38 | 107.05 | 0.1455 | - | |||
36m ago | BUY | $0.15 | 42.82 | 0.05657 | $0.003517 | |||
37m ago | BUY | $0.37 | 107.05 | 0.1414 | $0.003516 | |||
37m ago | BUY | $<1 | 1.07 | 0.001414 | $0.003516 | |||
39m ago | BUY | $<1 | 1.07 | 0.001412 | $0.003512 | |||
50m ago | BUY | $<1 | 0.1070 | 0.031408 | $0.003510 | |||
1h ago | ADD | $0.17 | 50.00 | 0.06540 | - | |||
1h ago | BUY | $0.18 | 53.52 | 0.06991 | $0.003497 | |||
1h ago | ADD | $<1 | 1.27 | 0.001710 | - | |||
1h ago | ADD | $<1 | 0.09999 | 0.031305 | - | |||
1h ago | BUY | $<1 | 1.00 | 0.001306 | $0.003496 | |||
1h ago | ADD | $<1 | 0.9999 | 0.001334 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001396 | $0.003494 | |||
1h ago | BUY | $<1 | 10.70 | 0.01396 | $0.003494 | |||
1h ago | ADD | $<1 | 3.00 | 0.004003 | - | |||
1h ago | BUY | $0.13 | 37.46 | 0.04884 | $0.003494 | |||
1h ago | BUY | $<1 | 10.70 | 0.01395 | $0.003494 | |||
1h ago | ADD | $<1 | 0.1999 | 0.032653 | - | |||
1h ago | ADD | $0.38 | 107.05 | 0.1420 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001388 | $0.003483 | |||
1h ago | BUY | $0.37 | 107.05 | 0.1388 | $0.003483 | |||
1h ago | ADD | $<1 | 0.9999 | 0.001320 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001381 | $0.003476 | |||
1h ago | BUY | $<1 | 28.75 | 0.03710 | $0.003476 | |||
1h ago | SELL | $1.07 | 309.95 | 0.3996 | $0.003473 | |||
1h ago | ADD | $<1 | 3.00 | 0.003959 | - | |||
1h ago | SELL | $1.07 | 310.87 | 0.4008 | $0.003473 | |||
1h ago | SELL | $1.08 | 311.80 | 0.4020 | $0.003473 | |||
1h ago | BUY | $0.11 | 32.11 | 0.04141 | $0.003474 | |||
1h ago | SELL | $1.08 | 312.73 | 0.4032 | $0.003473 | |||
2h ago | SELL | $1.08 | 313.67 | 0.4045 | $0.003473 | |||
2h ago | SELL | $1.09 | 314.61 | 0.4057 | $0.003474 | |||
2h ago | SELL | $1.09 | 315.55 | 0.4070 | $0.003475 | |||
2h ago | SELL | $1.10 | 316.50 | 0.4085 | $0.003477 | |||
2h ago | SELL | $3.84 | 1,105.87 | 1.42 | $0.003477 | 386 | ||
2h ago | BUY | $0.19 | 57.45 | 0.07420 | $0.003478 | |||
2h ago | ADD | $0.35 | 100.00 | 0.1321 | - | |||
2h ago | ADD | $<1 | 3.00 | 0.003872 | - | |||
2h ago | BUY | $0.37 | 107.01 | 0.1381 | $0.003477 | |||
2h ago | BUY | $<1 | 1.07 | 0.001377 | $0.003471 | |||
2h ago | BUY | $0.37 | 107.01 | 0.1376 | $0.003469 | |||
2h ago | ADD | $<1 | 0.09999 | 0.031314 | - | |||
2h ago | BUY | $<1 | 8.27 | 0.01063 | $0.003468 | |||
2h ago | BUY | $<1 | 0.1070 | 0.031364 | $0.003457 | |||
2h ago | BUY | $<1 | 10.70 | 0.01360 | $0.003451 | |||
2h ago | ADD | $<1 | 2.00 | 0.002600 | - | |||
2h ago | BUY | $0.36 | 107.01 | 0.1358 | $0.003450 | |||
2h ago | ADD | $0.16 | 47.27 | 0.05998 | - | |||
2h ago | ADD | $<1 | 0.9999 | 0.001292 | - | |||
2h ago | ADD | $0.10 | 29.05 | 0.03753 | - | |||
2h ago | BUY | $<1 | 29.13 | 0.03672 | $0.003432 | |||
2h ago | ADD | $0.22 | 64.85 | 0.08174 | - | |||
2h ago | BUY | $<1 | 29.05 | 0.03669 | $0.003438 | |||
2h ago | BUY | $0.36 | 107.01 | 0.1352 | $0.003441 | |||
2h ago | ADD | $<1 | 1.07 | 0.001385 | - | |||
2h ago | SELL | $0.36 | 107.01 | 0.1352 | $0.003440 | |||
2h ago | BUY | $<1 | 1.07 | 0.001352 | $0.003441 | |||
2h ago | BUY | $0.36 | 107.01 | 0.1352 | $0.003440 | |||
2h ago | BUY | $0.36 | 107.01 | 0.1352 | $0.003440 | |||
3h ago | ADD | $<1 | 1.50 | 0.001940 | - | |||
3h ago | BUY | $<1 | 16.05 | 0.02028 | $0.003440 | |||
3h ago | BUY | $2,481.47 | 756,754 | 911.29 | $0.003279 | 980 | ||
3h ago | SELL | $2,481.47 | 756,902 | 911.29 | $0.003278 | 980 | ||
3h ago | BUY | $2.00 | 581.66 | 0.7346 | $0.003439 | |||
3h ago | ADD | $<1 | 10.70 | 0.01351 | - | |||
3h ago | BUY | $<1 | 10.70 | 0.01349 | $0.003437 | |||
3h ago | ADD | $<1 | 1.16 | 0.001501 | - | |||
3h ago | ADD | $0.37 | 107.02 | 0.1382 | - | |||
3h ago | BUY | $<1 | 1.16 | 0.001467 | $0.003437 | |||
3h ago | REMOVE | $5.10 | 1,452.91 | 1.87 | - | |||
3h ago | BUY | $0.36 | 107.02 | 0.1349 | $0.003437 | |||
3h ago | ADD | $<1 | 2.00 | 0.002581 | - | |||
3h ago | ADD | $<1 | 1.00 | 0.001290 | - | |||
3h ago | BUY | $<1 | 29.12 | 0.03668 | $0.003432 | |||
3h ago | BUY | $<1 | 13.36 | 0.01684 | $0.003435 | |||
3h ago | ADD | $5.09 | 1,452.95 | 1.86 | - | |||
3h ago | BUY | $4.99 | 1,452.95 | 1.83 | $0.003439 | |||
3h ago | BUY | $<1 | 17.12 | 0.02156 | $0.003432 | |||
3h ago | ADD | $<1 | 1.12 | 0.001446 | - | |||
3h ago | ADD | $0.70 | 200.00 | 0.2574 | - | |||
3h ago | ADD | $<1 | 2.00 | 0.002575 | - | |||
3h ago | BUY | $<1 | 21.40 | 0.02687 | $0.003421 | |||
3h ago | SELL | $1.34 | 393.82 | 0.4941 | $0.003418 | 17 | ||
3h ago | BUY | $1.09 | 321.13 | 0.4033 | $0.003421 |