Transazioni22
AcquistiVendite
1210
Volume$293
Volume acquistiVolume vendite
$284$8
Market Maker7
AcquirentiVenditori
52
Offerta circolante
4,893,38399.99%
Offerta totale4,893,383
Offerta massima4,893,383
Pool condivisomCELO28,635($11.7K)
Pool condivisoMOO3,596,348($11.7K)
Convertitore
1mCELO
= $0.39
?mCELO
USD
Informazioni
Panoramica di Moola interest bearing CELO
Moola interest bearing CELO (mCELO) è stato lanciato il 10.13.2021 ed è attualmente scambiato a $0.3984. L'offerta circolante di Moola interest bearing CELO è 4.89M, con una capitalizzazione di mercato di $1.95M.
Prezzo e prestazioni di mercato di Moola interest bearing CELO
Nelle ultime 24 ore, il prezzo di Moola interest bearing CELO (mCELO) ha registrato una variazione del +0.9%, con un volume di scambi di $1.95M. Tieni d'occhio il prezzo di Moola interest bearing CELO su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | mCELO | MOO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 0.1327 | 0.02135 | $0.39 | |||
15h ago | BUY | $26.10 | 68.86 | 10.26 | $0.37 | |||
15h ago | BUY | $51.10 | 139.31 | 20.12 | $0.36 | |||
15h ago | BUY | $28.30 | 72.21 | 11.15 | $0.39 | |||
15h ago | BUY | $51.11 | 138.52 | 20.22 | $0.36 | |||
15h ago | SELL | $1.96 | 5.00 | 0.7817 | $0.39 | |||
15h ago | BUY | $13.52 | 34.19 | 5.37 | $0.39 | |||
15h ago | SELL | $3.36 | 8.65 | 1.33 | $0.38 | |||
15h ago | BUY | $7.88 | 20.47 | 3.13 | $0.38 | |||
16h ago | BUY | $25.94 | 67.63 | 10.31 | $0.38 | |||
16h ago | BUY | $28.63 | 72.31 | 11.39 | $0.39 | |||
16h ago | BUY | $30.87 | 78.02 | 12.28 | $0.39 | |||
18h ago | BUY | $8.08 | 20.38 | 3.24 | $0.39 | |||
18h ago | BUY | $6.11 | 15.37 | 2.45 | $0.39 | |||
18h ago | BUY | $6.72 | 16.94 | 2.70 | $0.39 | |||
18h ago | SELL | $0.47 | 1.19 | 0.1930 | $0.40 | |||
20h ago | SELL | $0.34 | 0.8512 | 0.1363 | $0.39 | |||
21h ago | SELL | $<1 | 0.2107 | 0.03356 | $0.39 | |||
22h ago | SELL | $0.41 | 1.04 | 0.1664 | $0.39 | |||
22h ago | SELL | $0.51 | 1.30 | 0.2058 | $0.39 | |||
1d ago | SELL | $0.48 | 1.23 | 0.1947 | $0.39 | |||
1d ago | SELL | $0.56 | 1.43 | 0.2225 | $0.39 | |||
1d ago | REMOVE | $7.54 | 19.16 | 2.95 | - | |||
1d ago | BUY | $<1 | 0.089143 | 0.081412 | $0.39 | |||
1d ago | BUY | $<1 | 0.082212 | 0.093403 | $0.39 | |||
1d ago | SELL | $0.35 | 0.9028 | 0.1389 | $0.39 | |||
1d ago | BUY | $<1 | 0.082219 | 0.093420 | $0.39 | |||
1d ago | BUY | $<1 | 0.082050 | 0.093154 | $0.39 | |||
1d ago | BUY | $<1 | 0.089884 | 0.081520 | $0.39 | |||
1d ago | BUY | $<1 | 0.089990 | 0.081531 | $0.39 | |||
1d ago | BUY | $<1 | 0.041230 | 0.051878 | $0.39 | |||
1d ago | BUY | $<1 | 0.089946 | 0.081507 | $0.39 | |||
1d ago | BUY | $<1 | 0.089947 | 0.081503 | $0.39 | |||
1d ago | BUY | $<1 | 0.044506 | 0.056805 | $0.39 | |||
1d ago | BUY | $<1 | 0.089881 | 0.081492 | $0.39 | |||
1d ago | BUY | $<1 | 0.088808 | 0.081330 | $0.39 | |||
1d ago | BUY | $<1 | 0.089917 | 0.081497 | $0.39 | |||
1d ago | BUY | $<1 | 0.089946 | 0.081486 | $0.38 | |||
1d ago | BUY | $<1 | 0.082226 | 0.093328 | $0.38 | |||
2d ago | BUY | $<1 | 0.089946 | 0.081479 | $0.38 | |||
2d ago | BUY | $<1 | 0.089137 | 0.081359 | $0.38 | |||
2d ago | BUY | $<1 | 0.082053 | 0.093053 | $0.38 | |||
2d ago | BUY | $<1 | 0.063207 | 0.074791 | $0.38 | |||
2d ago | BUY | $<1 | 0.089813 | 0.081465 | $0.38 | |||
2d ago | BUY | $<1 | 0.089814 | 0.081471 | $0.38 | |||
2d ago | BUY | $<1 | 0.088810 | 0.081326 | $0.38 | |||
2d ago | BUY | $<1 | 0.057992 | 0.051192 | $0.38 | |||
2d ago | BUY | $<1 | 0.035036 | 0.047710 | $0.39 | |||
2d ago | BUY | $<1 | 0.054119 | 0.066306 | $0.39 | |||
2d ago | BUY | $<1 | 0.089903 | 0.081516 | $0.39 | |||
2d ago | BUY | $<1 | 0.071004 | 0.081537 | $0.39 | |||
2d ago | BUY | $<1 | 0.054119 | 0.066311 | $0.39 | |||
2d ago | BUY | $<1 | 0.089931 | 0.081521 | $0.39 | |||
2d ago | BUY | $<1 | 0.043842 | 0.055829 | $0.39 | |||
2d ago | BUY | $<1 | 0.083201 | 0.094848 | $0.39 | |||
2d ago | BUY | $<1 | 0.089137 | 0.081407 | $0.39 | |||
2d ago | BUY | $<1 | 0.089883 | 0.081522 | $0.39 | |||
2d ago | BUY | $<1 | 0.089884 | 0.081522 | $0.39 | |||
2d ago | BUY | $<1 | 0.082056 | 0.093139 | $0.39 | |||
2d ago | BUY | $<1 | 0.089946 | 0.081513 | $0.39 | |||
2d ago | BUY | $<1 | 0.089932 | 0.081504 | $0.39 | |||
2d ago | BUY | $<1 | 0.088811 | 0.081335 | $0.39 | |||
2d ago | BUY | $<1 | 0.071004 | 0.081522 | $0.39 | |||
2d ago | BUY | $<1 | 0.074999 | 0.087575 | $0.39 | |||
2d ago | BUY | $<1 | 0.071004 | 0.081522 | $0.39 | |||
2d ago | BUY | $<1 | 0.041272 | 0.051928 | $0.39 | |||
2d ago | BUY | $<1 | 0.089881 | 0.081497 | $0.39 | |||
2d ago | BUY | $<1 | 0.089884 | 0.081502 | $0.39 | |||
2d ago | BUY | $<1 | 0.082059 | 0.093129 | $0.39 | |||
2d ago | BUY | $<1 | 0.054394 | 0.066623 | $0.38 | |||
2d ago | BUY | $<1 | 0.089891 | 0.081490 | $0.38 | |||
2d ago | BUY | $<1 | 0.089891 | 0.081490 | $0.38 | |||
2d ago | BUY | $<1 | 0.058579 | 0.051292 | $0.38 | |||
2d ago | BUY | $<1 | 0.089946 | 0.081499 | $0.38 | |||
2d ago | BUY | $<1 | 0.089860 | 0.081474 | $0.38 | |||
2d ago | BUY | $<1 | 0.089884 | 0.081476 | $0.38 | |||
2d ago | BUY | $<1 | 0.084531 | 0.096757 | $0.38 | |||
2d ago | BUY | $<1 | 0.089869 | 0.081462 | $0.38 | |||
2d ago | BUY | $<1 | 0.041447 | 0.052144 | $0.38 | |||
2d ago | BUY | $<1 | 0.089915 | 0.081469 | $0.38 | |||
2d ago | BUY | $<1 | 0.044495 | 0.056661 | $0.38 | |||
2d ago | BUY | $<1 | 0.058404 | 0.051259 | $0.38 | |||
2d ago | BUY | $<1 | 0.089849 | 0.081476 | $0.38 | |||
2d ago | BUY | $<1 | 0.042952 | 0.054428 | $0.38 | |||
2d ago | BUY | $<1 | 0.088811 | 0.081341 | $0.39 | |||
2d ago | BUY | $<1 | 0.089884 | 0.081467 | $0.38 | |||
2d ago | BUY | $<1 | 0.089808 | 0.081456 | $0.38 | |||
2d ago | BUY | $<1 | 0.089383 | 0.081407 | $0.38 | |||
2d ago | BUY | $<1 | 0.089860 | 0.081479 | $0.38 | |||
2d ago | BUY | $<1 | 0.089884 | 0.081483 | $0.38 | |||
2d ago | SELL | $6.28 | 16.13 | 2.42 | $0.38 | |||
2d ago | SELL | $6.10 | 15.64 | 2.35 | $0.39 | |||
2d ago | BUY | $<1 | 0.052211 | 0.063336 | $0.39 | |||
2d ago | SELL | $5.55 | 14.23 | 2.14 | $0.39 | |||
2d ago | SELL | $0.90 | 2.31 | 0.3500 | $0.39 | |||
2d ago | SELL | $6.28 | 16.07 | 2.43 | $0.39 | |||
2d ago | BUY | $<1 | 0.089838 | 0.081491 | $0.39 | |||
2d ago | SELL | $0.30 | 0.7746 | 0.1167 | $0.38 | |||
2d ago | SELL | $<1 | 0.1284 | 0.01923 | $0.38 | |||
2d ago | BUY | $<1 | 0.089937 | 0.081491 | $0.38 |