TXNS25
購入履歴売却履歴
1312
Volume$4.8K
購入量売却量
$3.9K$885
メーカー20
購入者売却者
1112
セキュリティ
1 アラート
Circ. Supply
999,999,89999.99%
総供給量999,999,899
Max Supply1.00B
プール済みDFlow30,507,294($116.4K)
プール済みWBNB189.12($109.9K)
コンバーター
1DFlow
= $0.003805
?DFlow
USD
概要
DeepFlow の概要
DeepFlow (DFlow) は 03.20.2025 にローンチされ、現在の取引価格は $0.003805 です。流通供給量は 1.00B、時価総額は $3.81M となっています。
DeepFlow の価格と市場パフォーマンス
過去24時間で、DeepFlow (DFlow) の価格は +3.5% 変動し、取引量は $3.81M でした。CoinScan で DeepFlow の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DFlow | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $24.16 | 6,350.32 | 0.04157 | $0.003805 | |||
1h ago | BUY | $24.41 | 6,383.32 | 0.04200 | $0.003824 | |||
3h ago | SELL | $0.37 | 100.00 | 0.036545 | $0.003786 | |||
5h ago | SELL | $293.73 | 76,948 | 0.5046 | $0.003817 | |||
7h ago | SELL | $30.35 | 7,908.08 | 0.05197 | $0.003838 | |||
11h ago | SELL | $29.34 | 7,630.10 | 0.05017 | $0.003846 | |||
14h ago | SELL | $0.38 | 100.00 | 0.036576 | $0.003869 | |||
15h ago | SELL | $35.85 | 9,258.79 | 0.06090 | $0.003872 | |||
15h ago | BUY | $300.36 | 77,297 | 0.5101 | $0.003885 | |||
15h ago | BUY | $300.39 | 77,613 | 0.5102 | $0.003870 | 26 | ||
15h ago | SELL | $35.39 | 9,192.26 | 0.06001 | $0.003850 | |||
16h ago | SELL | $0.38 | 100.00 | 0.036530 | $0.003853 | |||
16h ago | BUY | $99.97 | 25,922 | 0.1700 | $0.003856 | |||
18h ago | BUY | $260.53 | 67,548 | 0.4420 | $0.003857 | |||
18h ago | BUY | $260.53 | 67,782 | 0.4420 | $0.003843 | 26 | ||
18h ago | SELL | $11.98 | 3,139.09 | 0.02033 | $0.003818 | |||
18h ago | BUY | $294.53 | 76,948 | 0.5000 | $0.003827 | |||
18h ago | BUY | $583.09 | 153,254 | 0.9900 | $0.003804 | |||
18h ago | BUY | $583.09 | 154,458 | 0.9900 | $0.003775 | |||
18h ago | BUY | $583.24 | 155,677 | 0.9900 | $0.003746 | |||
18h ago | BUY | $583.24 | 156,910 | 0.9900 | $0.003717 | |||
19h ago | SELL | $423.09 | 114,625 | 0.7188 | $0.003691 | 13 | ||
19h ago | BUY | $34.44 | 9,258.79 | 0.05850 | $0.003719 | |||
19h ago | SELL | $<1 | 1.02 | 0.056433 | $0.003700 | |||
21h ago | BUY | $5.89 | 1,582.88 | 0.01000 | $0.003725 | |||
1d ago | SELL | $25.85 | 7,033.66 | 0.04421 | $0.003675 | |||
1d ago | BUY | $5.84 | 1,582.45 | 0.01000 | $0.003695 | |||
2d ago | SELL | $89.56 | 24,131 | 0.1518 | $0.003711 | 13 | ||
2d ago | SELL | $94.43 | 25,401 | 0.1600 | $0.003717 | 13 | ||
2d ago | SELL | $99.53 | 26,738 | 0.1686 | $0.003722 | 13 | ||
2d ago | SELL | $51.08 | 13,712 | 0.08657 | $0.003725 | 13 | ||
2d ago | BUY | $<1 | 15.75 | 0.031 | $0.003739 | |||
2d ago | SELL | $0.36 | 98.63 | 0.036230 | $0.003734 | |||
2d ago | SELL | $247.04 | 65,928 | 0.4170 | $0.003747 | |||
2d ago | SELL | $0.37 | 100.00 | 0.036337 | $0.003743 | |||
2d ago | BUY | $503.01 | 134,061 | 0.8509 | $0.003752 | |||
2d ago | SELL | $2,921.95 | 770,089 | 4.94 | $0.003794 | |||
2d ago | SELL | $0.38 | 100.00 | 0.036545 | $0.003864 | |||
2d ago | SELL | $0.38 | 100.00 | 0.036545 | $0.003853 | |||
2d ago | SELL | $1,236.83 | 318,007 | 2.09 | $0.003889 | |||
2d ago | SELL | $266.64 | 67,791 | 0.4518 | $0.003933 | |||
2d ago | SELL | $55.23 | 14,063 | 0.09393 | $0.003927 | 13 | ||
2d ago | BUY | $5.87 | 1,489.14 | 0.01000 | $0.003942 | |||
2d ago | SELL | $62.76 | 16,000 | 0.1069 | $0.003922 | |||
2d ago | SELL | $0.79 | 203.90 | 0.001363 | $0.003910 | |||
2d ago | SELL | $0.39 | 100.00 | 0.036687 | $0.003910 | |||
2d ago | SELL | $0.38 | 100.00 | 0.036687 | $0.003899 | |||
2d ago | SELL | $0.97 | 248.79 | 0.001663 | $0.003923 | |||
2d ago | BUY | $0.58 | 148.79 | 0.001000 | $0.003942 | |||
2d ago | SELL | $2,309.00 | 581,221 | 3.94 | $0.003972 | 13 | ||
3d ago | SELL | $372.33 | 92,269 | 0.6375 | $0.004035 | |||
3d ago | SELL | $323.35 | 79,768 | 0.5537 | $0.004053 | 26 | ||
3d ago | SELL | $81.05 | 19,947 | 0.1388 | $0.004063 | |||
3d ago | SELL | $632.58 | 155,036 | 1.08 | $0.004080 | |||
3d ago | SELL | $637.81 | 155,036 | 1.09 | $0.004114 | 13 | ||
3d ago | BUY | $117.39 | 28,131 | 0.2000 | $0.004173 | |||
3d ago | BUY | $117.40 | 28,174 | 0.2000 | $0.004167 | 26 | ||
3d ago | SELL | $116.42 | 28,084 | 0.1983 | $0.004145 | |||
3d ago | SELL | $36.51 | 8,797.08 | 0.06219 | $0.004150 | |||
3d ago | BUY | $9.98 | 2,390.26 | 0.01698 | $0.004178 | |||
3d ago | BUY | $36.74 | 8,797.08 | 0.06250 | $0.004177 | |||
3d ago | SELL | $24.64 | 5,929.36 | 0.04191 | $0.004156 | |||
3d ago | SELL | $0.41 | 100.00 | 0.037069 | $0.004179 | |||
3d ago | SELL | $21.98 | 5,246.87 | 0.03710 | $0.004190 | |||
3d ago | SELL | $84.09 | 20,000 | 0.1415 | $0.004204 | 13 | ||
3d ago | SELL | $5.34 | 1,271.56 | 0.009002 | $0.004207 | |||
3d ago | BUY | $27.83 | 6,581.48 | 0.04682 | $0.004228 | 27 | ||
3d ago | SELL | $7.86 | 1,869.00 | 0.01322 | $0.004207 | 30 | ||
3d ago | BUY | $33.44 | 7,908.42 | 0.05624 | $0.004228 | 27 | ||
3d ago | BUY | $29.90 | 7,074.38 | 0.05029 | $0.004227 | 25 | ||
3d ago | SELL | $3.38 | 805.00 | 0.005693 | $0.004205 | 19 | ||
3d ago | BUY | $31.67 | 7,495.58 | 0.05327 | $0.004225 | 25 | ||
3d ago | SELL | $9.83 | 2,339.00 | 0.01653 | $0.004205 | 19 | ||
3d ago | SELL | $12.69 | 3,019.00 | 0.02134 | $0.004204 | 19 | ||
3d ago | SELL | $14.65 | 3,486.00 | 0.02465 | $0.004204 | 19 | ||
3d ago | BUY | $25.05 | 5,929.36 | 0.04214 | $0.004225 | |||
3d ago | BUY | $11.91 | 2,819.91 | 0.02003 | $0.004224 | 18 | ||
3d ago | BUY | $118.54 | 28,084 | 0.1994 | $0.004221 | |||
3d ago | SELL | $1.82 | 436.00 | 0.003077 | $0.004196 | 21 | ||
3d ago | BUY | $18.28 | 4,334.81 | 0.03075 | $0.004217 | 18 | ||
3d ago | SELL | $2.37 | 566.00 | 0.003994 | $0.004195 | 21 | ||
3d ago | BUY | $22.05 | 5,230.92 | 0.03710 | $0.004216 | 19 | ||
3d ago | SELL | $13.76 | 3,281.00 | 0.02315 | $0.004194 | 23 | ||
3d ago | BUY | $20.29 | 4,811.77 | 0.03412 | $0.004217 | 19 | ||
3d ago | SELL | $12.51 | 2,983.00 | 0.02104 | $0.004195 | 23 | ||
3d ago | BUY | $23.30 | 5,525.79 | 0.03918 | $0.004216 | 20 | ||
3d ago | SELL | $5.69 | 1,357.00 | 0.009573 | $0.004194 | 37 | ||
3d ago | BUY | $20.40 | 4,841.31 | 0.03432 | $0.004215 | 20 | ||
3d ago | SELL | $9.83 | 2,346.00 | 0.01654 | $0.004194 | 37 | ||
3d ago | BUY | $16.98 | 4,030.21 | 0.02856 | $0.004214 | 27 | ||
3d ago | SELL | $6.94 | 1,656.00 | 0.01167 | $0.004193 | 30 | ||
3d ago | BUY | $12.07 | 2,869.00 | 0.02033 | $0.004207 | 27 | ||
3d ago | SELL | $5.17 | 1,237.00 | 0.008723 | $0.004186 | 30 | ||
3d ago | BUY | $31.67 | 7,530.97 | 0.05336 | $0.004205 | 25 | ||
3d ago | BUY | $13.30 | 3,164.47 | 0.02241 | $0.004204 | 25 | ||
3d ago | SELL | $12.33 | 2,949.00 | 0.02078 | $0.004182 | |||
3d ago | BUY | $17.66 | 4,200.79 | 0.02976 | $0.004203 | 37 | ||
3d ago | SELL | $10.05 | 2,404.00 | 0.01694 | $0.004181 | |||
3d ago | BUY | $41.19 | 9,804.26 | 0.06944 | $0.004201 | 30 | ||
3d ago | BUY | $29.42 | 7,006.18 | 0.04960 | $0.004199 | 30 |