TXNS7
購入履歴売却履歴
43
Volume$983
購入量売却量
$120$864
メーカー6
購入者売却者
33
セキュリティ
1 アラート
Circ. Supply
349,999,90999.99%
総供給量349,999,909
Max Supply350,000,000
プール済みLUS96,917,181($23.1K)
プール済みWBNB38.24($23.1K)
コンバーター
1LUS
= $0.032378
?LUS
USD
概要
Luna Rush Token の概要
Luna Rush Token (LUS) は 01.05.2022 にローンチされ、現在の取引価格は $0.0002378 です。流通供給量は 350.00M、時価総額は $83,261.6 となっています。
Luna Rush Token の価格と市場パフォーマンス
過去24時間で、Luna Rush Token (LUS) の価格は -5.4% 変動し、取引量は $83,261.6 でした。CoinScan で Luna Rush Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LUS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $26.62 | 111,929 | 0.04410 | $0.032378 | |||
4h ago | BUY | $<1 | 237.60 | 0.049421 | $0.032400 | |||
10h ago | BUY | $0.16 | 665.64 | 0.032639 | $0.032412 | |||
10h ago | BUY | $0.21 | 879.76 | 0.033488 | $0.032412 | |||
10h ago | SELL | $766.91 | 3,091,822 | 1.26 | $0.032480 | |||
21h ago | SELL | $70.00 | 277,229 | 0.1170 | $0.032525 | |||
23h ago | BUY | $119.48 | 472,345 | 0.2000 | $0.032529 | |||
1d ago | BUY | $<1 | 188.45 | 0.047939 | $0.032515 | |||
1d ago | BUY | $<1 | 277.51 | 0.031169 | $0.032511 | |||
1d ago | BUY | $52.76 | 207,227 | 0.08710 | $0.032546 | |||
2d ago | SELL | $<1 | 0.053114 | 0.0111299 | $0.032526 | |||
2d ago | BUY | $70.07 | 277,229 | 0.1159 | $0.032527 | |||
2d ago | SELL | $<1 | 3.90 | 0.051621 | $0.032566 | |||
2d ago | SELL | $0.45 | 1,780.27 | 0.037386 | $0.032563 | |||
2d ago | SELL | $0.68 | 2,668.32 | 0.001107 | $0.032562 | |||
2d ago | BUY | $1,479.01 | 6,130,016 | 2.40 | $0.032412 | |||
2d ago | BUY | $4.55 | 20,000 | 0.007351 | $0.032279 | |||
2d ago | BUY | $<1 | 10.52 | 0.053867 | $0.032275 | |||
2d ago | BUY | $0.16 | 723.19 | 0.032657 | $0.032277 | |||
2d ago | BUY | $0.25 | 1,124.64 | 0.034132 | $0.032277 | |||
2d ago | SELL | $725.41 | 3,102,928 | 1.17 | $0.032337 | |||
3d ago | SELL | $<1 | 219.43 | 0.048542 | $0.032396 | |||
3d ago | SELL | $<1 | 397.45 | 0.031547 | $0.032401 | |||
3d ago | BUY | $12.15 | 50,388 | 0.01970 | $0.032412 | |||
3d ago | BUY | $20.19 | 83,838 | 0.03273 | $0.032408 | |||
3d ago | BUY | $30.89 | 128,323 | 0.05000 | $0.032407 | |||
3d ago | BUY | $0.20 | 868.70 | 0.033380 | $0.032347 | |||
3d ago | BUY | $0.26 | 1,144.57 | 0.034453 | $0.032346 | |||
3d ago | SELL | $698.38 | 2,902,923 | 1.15 | $0.032405 | |||
4d ago | SELL | $<1 | 206.45 | 0.048489 | $0.032494 | |||
5d ago | SELL | $<1 | 269.44 | 0.031107 | $0.032477 | |||
5d ago | BUY | $<1 | 1.39 | 0.065770 | $0.032437 | |||
5d ago | BUY | $0.10 | 417.47 | 0.031725 | $0.032437 | |||
5d ago | BUY | $<1 | 286.78 | 0.031185 | $0.032437 | |||
5d ago | BUY | $0.27 | 1,122.00 | 0.034636 | $0.032437 | |||
5d ago | SELL | $540.98 | 2,179,598 | 0.9173 | $0.032482 | |||
6d ago | BUY | $8.98 | 35,175 | 0.01522 | $0.032554 | |||
6d ago | BUY | $2.06 | 8,091.48 | 0.003500 | $0.032557 | |||
7d ago | BUY | $3.48 | 13,569 | 0.005868 | $0.032567 | |||
8d ago | BUY | $<1 | 299.05 | 0.031293 | $0.032550 | |||
8d ago | BUY | $0.11 | 445.64 | 0.031926 | $0.032550 | |||
8d ago | SELL | $231.41 | 902,982 | 0.3923 | $0.032562 | |||
8d ago | BUY | $0.12 | 494.70 | 0.032181 | $0.032600 | |||
8d ago | BUY | $0.20 | 780.09 | 0.033439 | $0.032600 | |||
8d ago | SELL | $558.64 | 2,109,212 | 0.9470 | $0.032648 | |||
8d ago | BUY | $<1 | 16.88 | 0.057796 | $0.032696 | |||
8d ago | BUY | $<1 | 25.75 | 0.041189 | $0.032696 | |||
8d ago | BUY | $0.23 | 870.15 | 0.034018 | $0.032696 | |||
8d ago | BUY | $0.36 | 1,355.36 | 0.036259 | $0.032696 | |||
8d ago | SELL | $729.44 | 2,638,955 | 1.24 | $0.032764 | |||
8d ago | BUY | $0.15 | 526.68 | 0.032582 | $0.032863 | |||
8d ago | BUY | $0.21 | 765.48 | 0.033752 | $0.032862 | |||
8d ago | SELL | $551.16 | 1,892,912 | 0.9438 | $0.032911 | |||
9d ago | BUY | $0.10 | 352.98 | 0.031808 | $0.032962 | |||
9d ago | BUY | $0.17 | 582.40 | 0.032983 | $0.032962 | |||
9d ago | SELL | $323.39 | 1,082,943 | 0.5590 | $0.032986 | |||
9d ago | BUY | $0.16 | 536.21 | 0.032817 | $0.033039 | |||
9d ago | BUY | $0.27 | 899.84 | 0.034728 | $0.033039 | |||
9d ago | SELL | $600.67 | 1,940,192 | 1.03 | $0.033095 | |||
10d ago | BUY | $0.94 | 2,939.51 | 0.001618 | $0.033216 | |||
10d ago | SELL | $<1 | 153.42 | 0.048404 | $0.033196 | |||
10d ago | BUY | $58.31 | 182,046 | 0.1000 | $0.033203 | |||
10d ago | SELL | $0.12 | 386.02 | 0.032105 | $0.033180 | |||
10d ago | SELL | $0.16 | 514.41 | 0.032805 | $0.033180 | |||
10d ago | BUY | $549.85 | 1,756,739 | 0.9427 | $0.033129 | |||
10d ago | BUY | $7.00 | 22,655 | 0.01190 | $0.033091 | |||
11d ago | BUY | $<1 | 11.05 | 0.055807 | $0.033075 | |||
11d ago | BUY | $0.26 | 866.88 | 0.034552 | $0.033075 | |||
11d ago | BUY | $0.16 | 539.82 | 0.032834 | $0.033075 | |||
11d ago | SELL | $563.76 | 1,802,982 | 0.9626 | $0.033126 | |||
11d ago | BUY | $<1 | 105.59 | 0.045790 | $0.033205 | |||
11d ago | SELL | $0.51 | 1,605.90 | 0.038762 | $0.033223 | |||
11d ago | BUY | $0.51 | 1,597.33 | 0.038759 | $0.033239 | |||
11d ago | SELL | $<1 | 9.85 | 0.055378 | $0.033218 | |||
11d ago | SELL | $0.53 | 1,648.15 | 0.038992 | $0.033218 | |||
11d ago | BUY | $0.59 | 1,824.96 | 0.001000 | $0.033233 | |||
11d ago | BUY | $<1 | 205.25 | 0.031125 | $0.033234 | |||
11d ago | BUY | $0.11 | 342.74 | 0.031879 | $0.033234 | |||
11d ago | SELL | $319.30 | 980,291 | 0.5412 | $0.033257 | |||
11d ago | SELL | $0.46 | 1,414.52 | 0.037904 | $0.033290 | |||
11d ago | BUY | $0.55 | 1,687.35 | 0.039476 | $0.033306 | |||
12d ago | BUY | $<1 | 56.24 | 0.043159 | $0.033311 | |||
12d ago | BUY | $<1 | 6.88 | 0.053866 | $0.033311 | |||
12d ago | SELL | $164.81 | 497,078 | 0.2794 | $0.033315 | |||
12d ago | SELL | $<1 | 99.86 | 0.045649 | $0.033300 | |||
12d ago | SELL | $0.17 | 523.80 | 0.032963 | $0.033300 | |||
12d ago | BUY | $0.28 | 854.42 | 0.034857 | $0.033317 | |||
12d ago | SELL | $72.47 | 217,509 | 0.1233 | $0.033331 | |||
12d ago | BUY | $<1 | 1.68 | 0.069646 | $0.033331 | |||
12d ago | BUY | $<1 | 82.31 | 0.044705 | $0.033331 | |||
12d ago | BUY | $0.22 | 685.61 | 0.033918 | $0.033331 | |||
12d ago | BUY | $0.28 | 855.67 | 0.034890 | $0.033331 | |||
12d ago | SELL | $641.61 | 1,890,292 | 1.10 | $0.033394 | |||
12d ago | BUY | $76.40 | 217,509 | 0.1300 | $0.033512 | |||
12d ago | BUY | $<1 | 184.37 | 0.031098 | $0.033491 | |||
13d ago | SELL | $<1 | 128.69 | 0.047632 | $0.033536 | |||
13d ago | SELL | $0.10 | 287.39 | 0.031704 | $0.033557 | |||
13d ago | SELL | $<1 | 161.96 | 0.049605 | $0.033504 | |||
14d ago | SELL | $0.16 | 461.59 | 0.032737 | $0.033474 | |||
14d ago | BUY | $0.18 | 543.53 | 0.033239 | $0.033492 |