TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
Circ. Supply
100.00B99.99%
総供給量100.00B
Max Supply100.00B
プール済みBABYCAKE74.26B($443.0K)
プール済みWBNB742.65($443.0K)
コンバーター
1BABYCAKE
= $0.055950
?BABYCAKE
USD
概要
BABY CAKE の概要
BABY CAKE (BABYCAKE) は 07.17.2021 にローンチされ、現在の取引価格は $0.0(5)5950 です。流通供給量は 100.00B、時価総額は $595,010 となっています。
BABY CAKE の価格と市場パフォーマンス
過去24時間で、BABY CAKE (BABYCAKE) の価格は 0% 変動し、取引量は $595,010 でした。CoinScan で BABY CAKE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
250件のトランザクションをフィルタリング --
タイプ | USD | BABYCAKE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.62 | 272,594 | 0.002719 | $0.055950 | |||
2d ago | SELL | $<1 | 6.03 | 0.076016 | $0.055900 | |||
3d ago | SELL | $<1 | 25.31 | 0.062525 | $0.055897 | |||
3d ago | SELL | $1.48 | 252,000 | 0.002513 | $0.055906 | |||
5d ago | SELL | $2.96 | 500,039 | 0.004988 | $0.055933 | |||
5d ago | SELL | $10.22 | 1,730,910 | 0.01726 | $0.055910 | |||
5d ago | SELL | $10.23 | 1,730,910 | 0.01726 | $0.055911 | |||
8d ago | SELL | $8.33 | 1,415,876 | 0.01412 | $0.055885 | |||
8d ago | SELL | $5.76 | 983,986 | 0.009817 | $0.055861 | |||
8d ago | SELL | $6.61 | 1,129,728 | 0.01127 | $0.055852 | |||
9d ago | SELL | $0.61 | 105,322 | 0.001050 | $0.055880 | |||
10d ago | SELL | $0.93 | 158,298 | 0.001579 | $0.055923 | |||
10d ago | ADD | $0.46 | 78,853 | 0.037887 | - | |||
10d ago | SELL | $0.46 | 79,050 | 0.037887 | $0.055923 | |||
10d ago | SELL | $12.17 | 2,055,304 | 0.02050 | $0.055923 | |||
10d ago | SELL | $16.84 | 2,824,690 | 0.02818 | $0.055962 | |||
12d ago | SELL | $<1 | 3.46 | 0.073461 | $0.055741 | |||
14d ago | SELL | $0.94 | 171,360 | 0.001710 | $0.055521 | |||
14d ago | SELL | $<1 | 210.00 | 0.052095 | $0.055519 | |||
15d ago | SELL | $<1 | 1.28 | 0.071285 | $0.055595 | |||
15d ago | SELL | $13.92 | 2,497,042 | 0.02491 | $0.055577 | |||
15d ago | SELL | $2.03 | 363,079 | 0.003623 | $0.055605 | |||
15d ago | BUY | $0.49 | 89,102 | 0.038937 | $0.055593 | |||
16d ago | SELL | $<1 | 261.24 | 0.052607 | $0.055506 | |||
16d ago | SELL | $1.78 | 331,551 | 0.003308 | $0.055394 | |||
16d ago | SELL | $0.90 | 161,510 | 0.001611 | $0.055573 | |||
16d ago | ADD | $0.44 | 80,453 | 0.038049 | - | |||
16d ago | SELL | $0.44 | 80,654 | 0.038049 | $0.055573 | |||
16d ago | SELL | $11.68 | 2,097,009 | 0.02092 | $0.055573 | |||
17d ago | SELL | $13.87 | 2,347,989 | 0.02343 | $0.055907 | |||
18d ago | SELL | $2.41 | 407,759 | 0.004069 | $0.055924 | |||
18d ago | BUY | $0.52 | 86,975 | 0.038724 | $0.055988 | |||
18d ago | BUY | $0.19 | 32,597 | 0.033269 | $0.055988 | |||
19d ago | SELL | $5.77 | 974,400 | 0.009725 | $0.055923 | |||
20d ago | SELL | $1.17 | 195,636 | 0.001952 | $0.055983 | |||
21d ago | SELL | $0.37 | 61,325 | 0.036121 | $0.056067 | |||
21d ago | SELL | $2.28 | 374,210 | 0.003735 | $0.056116 | |||
21d ago | SELL | $0.42 | 70,392 | 0.037026 | $0.056084 | |||
21d ago | BUY | $1.05 | 173,217 | 0.001737 | $0.056115 | |||
22d ago | SELL | $6.02 | 990,027 | 0.009882 | $0.056086 | |||
22d ago | SELL | $1.64 | 267,746 | 0.002672 | $0.056151 | |||
22d ago | SELL | $9.20 | 1,509,264 | 0.01506 | $0.056100 | |||
22d ago | BUY | $<1 | 18.52 | 0.061858 | $0.056064 | |||
23d ago | SELL | $3.48 | 579,518 | 0.005785 | $0.056005 | |||
23d ago | SELL | $20.89 | 3,477,582 | 0.03471 | $0.056008 | |||
23d ago | SELL | $5.31 | 884,272 | 0.008828 | $0.056005 | |||
24d ago | BUY | $<1 | 75.97 | 0.067622 | $0.056109 | |||
24d ago | BUY | $<1 | 75.87 | 0.067613 | $0.056110 | |||
24d ago | BUY | $<1 | 75.78 | 0.067603 | $0.056108 | |||
24d ago | BUY | $<1 | 75.68 | 0.067594 | $0.056105 | |||
25d ago | SELL | $1.32 | 218,655 | 0.002183 | $0.056071 | |||
25d ago | ADD | $0.66 | 108,918 | 0.001090 | - | |||
25d ago | SELL | $0.66 | 109,191 | 0.001090 | $0.056071 | |||
25d ago | SELL | $17.23 | 2,838,966 | 0.02834 | $0.056071 | |||
26d ago | SELL | $45.54 | 7,178,689 | 0.07168 | $0.056345 | |||
26d ago | SELL | $6.93 | 1,084,573 | 0.01083 | $0.056389 | |||
27d ago | SELL | $5.23 | 826,677 | 0.008256 | $0.056338 | |||
27d ago | SELL | $9.50 | 1,512,000 | 0.01510 | $0.056287 | |||
27d ago | SELL | $2.20 | 352,114 | 0.003516 | $0.056256 | |||
28d ago | SELL | $2.01 | 322,336 | 0.003219 | $0.056254 | |||
28d ago | SELL | $11.54 | 1,832,506 | 0.01830 | $0.056299 | |||
1mo ago | SELL | $23.53 | 3,713,378 | 0.03709 | $0.056339 | |||
1mo ago | SELL | $0.89 | 140,452 | 0.001403 | $0.056339 | |||
1mo ago | ADD | $0.44 | 69,963 | 0.037006 | - | |||
1mo ago | SELL | $0.44 | 70,139 | 0.037006 | $0.056339 | |||
1mo ago | SELL | $11.56 | 1,823,603 | 0.01821 | $0.056339 | |||
1mo ago | SELL | $<1 | 836.77 | 0.058359 | $0.056308 | |||
1mo ago | SELL | $14.21 | 2,239,707 | 0.02237 | $0.056347 | |||
1mo ago | BUY | $0.45 | 72,008 | 0.037229 | $0.056361 | |||
1mo ago | SELL | $1.41 | 224,127 | 0.002239 | $0.056330 | |||
1mo ago | ADD | $0.70 | 111,644 | 0.001118 | - | |||
1mo ago | SELL | $0.70 | 111,924 | 0.001118 | $0.056330 | |||
1mo ago | SELL | $18.42 | 2,910,021 | 0.02907 | $0.056330 | |||
1mo ago | BUY | $0.17 | 26,984 | 0.032709 | $0.056362 | |||
1mo ago | SELL | $60.26 | 9,749,246 | 0.09741 | $0.056181 | |||
1mo ago | BUY | $3.06 | 494,327 | 0.004965 | $0.056197 | |||
1mo ago | SELL | $1.66 | 273,359 | 0.002731 | $0.056087 | |||
1mo ago | SELL | $1.40 | 227,632 | 0.002274 | $0.056183 | |||
1mo ago | BUY | $1.74 | 271,217 | 0.002724 | $0.056423 | |||
1mo ago | BUY | $4.43 | 690,553 | 0.006935 | $0.056426 | |||
1mo ago | BUY | $1.33 | 208,295 | 0.002092 | $0.056406 | |||
1mo ago | BUY | $1.41 | 221,367 | 0.002223 | $0.056401 | |||
1mo ago | BUY | $1.37 | 216,152 | 0.002170 | $0.056372 | |||
1mo ago | BUY | $0.83 | 130,846 | 0.001314 | $0.056387 | |||
1mo ago | SELL | $0.99 | 166,320 | 0.001662 | $0.055982 | |||
1mo ago | SELL | $5.27 | 857,514 | 0.008569 | $0.056145 | |||
1mo ago | SELL | $11.17 | 1,841,618 | 0.01840 | $0.056067 | |||
1mo ago | SELL | $0.86 | 142,977 | 0.001428 | $0.056047 | |||
1mo ago | ADD | $0.43 | 71,221 | 0.037135 | - | |||
1mo ago | SELL | $0.43 | 71,399 | 0.037135 | $0.056047 | |||
1mo ago | SELL | $11.22 | 1,856,385 | 0.01855 | $0.056047 | |||
1mo ago | SELL | $32.23 | 5,405,400 | 0.05402 | $0.055963 | |||
1mo ago | SELL | $0.49 | 84,672 | 0.038463 | $0.055859 | |||
1mo ago | SELL | $5.91 | 1,007,425 | 0.01007 | $0.055872 | |||
1mo ago | BUY | $0.38 | 66,397 | 0.036670 | $0.055807 | |||
1mo ago | BUY | $0.14 | 24,884 | 0.032500 | $0.055807 | |||
1mo ago | SELL | $<1 | 1,940.32 | 0.041939 | $0.055780 | |||
1mo ago | SELL | $0.32 | 55,521 | 0.035550 | $0.055792 | |||
1mo ago | SELL | $2.38 | 411,866 | 0.004117 | $0.055778 | |||
1mo ago | SELL | $1.99 | 357,000 | 0.003568 | $0.055589 | |||
1mo ago | SELL | $0.50 | 91,785 | 0.039175 | $0.055547 | |||
1mo ago | SELL | $1.04 | 188,466 | 0.001884 | $0.055565 | |||
1mo ago | SELL | $0.37 | 67,200 | 0.036717 | $0.055586 | |||
1mo ago | SELL | $0.42 | 79,274 | 0.037924 | $0.055357 | |||
1mo ago | SELL | $0.57 | 102,864 | 0.001028 | $0.055595 | |||
1mo ago | SELL | $0.38 | 69,308 | 0.036928 | $0.055625 | |||
1mo ago | SELL | $4.73 | 839,884 | 0.008396 | $0.055633 | |||
1mo ago | SELL | $0.20 | 34,761 | 0.033475 | $0.055777 | |||
1mo ago | SELL | $5.19 | 899,797 | 0.008995 | $0.055774 | |||
2mo ago | SELL | $0.78 | 132,814 | 0.001327 | $0.055935 | |||
2mo ago | SELL | $<1 | 4,648.40 | 0.044647 | $0.055999 | |||
2mo ago | SELL | $<1 | 7,140.00 | 0.047138 | $0.055994 | |||
2mo ago | SELL | $0.43 | 72,028 | 0.037200 | $0.055970 | |||
2mo ago | SELL | $3.78 | 630,001 | 0.006298 | $0.056008 | |||
2mo ago | SELL | $<1 | 13,933 | 0.031392 | $0.056023 | |||
2mo ago | SELL | $0.87 | 145,747 | 0.001457 | $0.056023 | |||
2mo ago | ADD | $0.43 | 72,601 | 0.037276 | - | |||
2mo ago | SELL | $0.43 | 72,783 | 0.037276 | $0.056024 | |||
2mo ago | SELL | $11.39 | 1,892,349 | 0.01891 | $0.056024 | |||
2mo ago | SELL | $36.80 | 6,206,299 | 0.06205 | $0.055930 | |||
2mo ago | SELL | $1.48 | 252,182 | 0.002521 | $0.055880 | |||
2mo ago | SELL | $5.67 | 963,197 | 0.009631 | $0.055892 | |||
2mo ago | SELL | $4.03 | 716,142 | 0.007161 | $0.055639 | |||
2mo ago | SELL | $0.54 | 97,384 | 0.039738 | $0.055578 | |||
2mo ago | SELL | $2.64 | 437,445 | 0.004374 | $0.056050 | |||
2mo ago | SELL | $0.76 | 126,717 | 0.001267 | $0.056009 | |||
2mo ago | SELL | $0.13 | 22,074 | 0.032207 | $0.056128 | |||
2mo ago | SELL | $1.24 | 203,200 | 0.002032 | $0.056128 | |||
2mo ago | ADD | $0.62 | 101,220 | 0.001014 | - | |||
2mo ago | SELL | $0.62 | 101,473 | 0.001014 | $0.056128 | |||
2mo ago | SELL | $16.16 | 2,638,301 | 0.02638 | $0.056128 | |||
2mo ago | SELL | $35.40 | 5,803,591 | 0.05804 | $0.056100 | |||
2mo ago | SELL | $4.92 | 810,154 | 0.008103 | $0.056077 | |||
2mo ago | SELL | $0.41 | 69,206 | 0.036922 | $0.055963 | |||
2mo ago | BUY | $<1 | 236.20 | 0.052374 | $0.055935 | |||
2mo ago | SELL | $<1 | 10,285 | 0.031028 | $0.055825 | |||
2mo ago | SELL | $0.71 | 122,013 | 0.001220 | $0.055831 | |||
2mo ago | SELL | $1.46 | 256,242 | 0.002563 | $0.055702 | |||
2mo ago | SELL | $5.22 | 854,948 | 0.008552 | $0.056106 | |||
2mo ago | SELL | $0.28 | 46,410 | 0.034642 | $0.056124 | |||
2mo ago | SELL | $1.47 | 240,663 | 0.002407 | $0.056127 | |||
2mo ago | SELL | $0.22 | 36,446 | 0.033645 | $0.056234 | |||
2mo ago | SELL | $1.09 | 179,214 | 0.001792 | $0.056134 | |||
2mo ago | SELL | $1.72 | 276,994 | 0.002770 | $0.056213 | |||
2mo ago | SELL | $<1 | 16,255 | 0.031626 | $0.056140 | |||
2mo ago | SELL | $0.30 | 50,474 | 0.035049 | $0.055990 | |||
2mo ago | SELL | $3.82 | 628,824 | 0.006290 | $0.056079 | |||
2mo ago | SELL | $0.82 | 135,353 | 0.001354 | $0.056079 | |||
2mo ago | ADD | $0.41 | 67,423 | 0.036761 | - | |||
2mo ago | SELL | $0.41 | 67,592 | 0.036761 | $0.056079 | |||
2mo ago | SELL | $10.68 | 1,757,395 | 0.01758 | $0.056079 | |||
2mo ago | SELL | $2.53 | 420,008 | 0.004201 | $0.056046 | |||
2mo ago | SELL | $25.53 | 4,137,738 | 0.04139 | $0.056172 | |||
2mo ago | BUY | $2.02 | 318,163 | 0.003199 | $0.056358 | |||
2mo ago | SELL | $0.48 | 76,850 | 0.037689 | $0.056316 | |||
2mo ago | SELL | $1.49 | 234,972 | 0.002351 | $0.056344 | |||
2mo ago | SELL | $3.73 | 585,441 | 0.005857 | $0.056373 | |||
2mo ago | SELL | $1.21 | 190,250 | 0.001903 | $0.056392 | |||
2mo ago | SELL | $0.50 | 78,663 | 0.037870 | $0.056418 | |||
2mo ago | SELL | $3.02 | 462,249 | 0.004625 | $0.056546 | |||
2mo ago | SELL | $0.60 | 92,978 | 0.039303 | $0.056537 | |||
2mo ago | SELL | $0.33 | 50,543 | 0.035057 | $0.056697 | |||
2mo ago | SELL | $1.02 | 152,729 | 0.001528 | $0.056692 | |||
2mo ago | SELL | $0.99 | 148,255 | 0.001483 | $0.056697 | |||
2mo ago | SELL | $4.63 | 716,940 | 0.007173 | $0.056466 | |||
2mo ago | SELL | $1.30 | 201,960 | 0.002020 | $0.056459 | |||
2mo ago | SELL | $1.49 | 231,909 | 0.002320 | $0.056425 | |||
2mo ago | SELL | $5.38 | 840,000 | 0.008405 | $0.056409 | |||
2mo ago | BUY | $2.55 | 394,959 | 0.003972 | $0.056479 | |||
2mo ago | SELL | $7.57 | 1,151,934 | 0.01152 | $0.056576 | |||
2mo ago | BUY | $<1 | 7,541.99 | 0.047584 | $0.056574 | |||
2mo ago | SELL | $0.99 | 152,558 | 0.001526 | $0.056528 | |||
2mo ago | ADD | $0.49 | 75,993 | 0.037623 | - | |||
2mo ago | SELL | $0.49 | 76,184 | 0.037623 | $0.056528 | |||
2mo ago | SELL | $12.93 | 1,980,775 | 0.01982 | $0.056528 | |||
2mo ago | SELL | $14.89 | 2,272,949 | 0.02274 | $0.056555 | |||
2mo ago | SELL | $11.36 | 1,731,104 | 0.01732 | $0.056563 | |||
2mo ago | BUY | $3.52 | 542,760 | 0.005459 | $0.056486 | |||
2mo ago | SELL | $1.54 | 235,367 | 0.002355 | $0.056570 | |||
2mo ago | SELL | $0.97 | 149,940 | 0.001500 | $0.056531 | |||
2mo ago | SELL | $8.93 | 1,344,646 | 0.01345 | $0.056646 | |||
2mo ago | SELL | $1.60 | 240,571 | 0.002407 | $0.056667 | |||
2mo ago | SELL | $5.80 | 872,350 | 0.008731 | $0.056654 | |||
2mo ago | SELL | $5.39 | 805,711 | 0.008064 | $0.056694 | |||
2mo ago | SELL | $1.86 | 276,124 | 0.002763 | $0.056749 | |||
2mo ago | SELL | $0.53 | 79,391 | 0.037946 | $0.056765 | |||
2mo ago | SELL | $0.20 | 30,345 | 0.033037 | $0.056800 | |||
2mo ago | SELL | $0.41 | 60,690 | 0.036074 | $0.056755 | |||
2mo ago | SELL | $0.10 | 15,964 | 0.031597 | $0.056743 | |||
2mo ago | SELL | $4.28 | 641,664 | 0.006422 | $0.056683 | |||
2mo ago | SELL | $0.26 | 40,313 | 0.034035 | $0.056688 | |||
2mo ago | SELL | $1.29 | 191,817 | 0.001920 | $0.056771 | |||
2mo ago | SELL | $12.42 | 1,837,919 | 0.01839 | $0.056757 | |||
2mo ago | SELL | $1.75 | 257,572 | 0.002578 | $0.056795 | |||
2mo ago | SELL | $1.21 | 178,869 | 0.001790 | $0.056795 | |||
2mo ago | ADD | $0.60 | 89,100 | 0.038941 | - | |||
2mo ago | SELL | $0.60 | 89,323 | 0.038941 | $0.056795 | |||
2mo ago | SELL | $15.78 | 2,322,393 | 0.02324 | $0.056795 | |||
2mo ago | SELL | $50.89 | 7,439,880 | 0.07448 | $0.056840 | |||
2mo ago | SELL | $1.48 | 223,492 | 0.002237 | $0.056635 | |||
2mo ago | SELL | $1.36 | 207,121 | 0.002073 | $0.056610 | |||
2mo ago | SELL | $0.12 | 18,909 | 0.031893 | $0.056609 | |||
2mo ago | SELL | $5.07 | 767,437 | 0.007684 | $0.056612 | |||
2mo ago | BUY | $32.92 | 4,934,000 | 0.04965 | $0.056673 | |||
2mo ago | SELL | $3.47 | 527,305 | 0.005279 | $0.056582 | |||
2mo ago | SELL | $1.07 | 163,392 | 0.001635 | $0.056576 | |||
2mo ago | ADD | $0.53 | 81,390 | 0.038169 | - | |||
2mo ago | SELL | $0.53 | 81,594 | 0.038169 | $0.056576 | |||
2mo ago | SELL | $13.95 | 2,121,440 | 0.02124 | $0.056577 | |||
2mo ago | BUY | $5.78 | 874,975 | 0.008804 | $0.056610 | |||
2mo ago | SELL | $14.31 | 2,138,820 | 0.02141 | $0.056693 | |||
2mo ago | SELL | $3.72 | 553,495 | 0.005542 | $0.056733 | |||
2mo ago | BUY | $2.13 | 317,185 | 0.003191 | $0.056745 | |||
2mo ago | BUY | $2.78 | 413,367 | 0.004159 | $0.056730 | |||
2mo ago | BUY | $4.98 | 740,077 | 0.007447 | $0.056730 | |||
2mo ago | SELL | $3.81 | 574,368 | 0.005751 | $0.056648 | |||
2mo ago | SELL | $1.79 | 270,774 | 0.002711 | $0.056622 | |||
2mo ago | SELL | $1.61 | 242,489 | 0.002428 | $0.056661 | |||
2mo ago | SELL | $2.10 | 310,790 | 0.003111 | $0.056774 | |||
2mo ago | SELL | $2.29 | 337,552 | 0.003379 | $0.056791 | |||
2mo ago | BUY | $2.02 | 300,109 | 0.003020 | $0.056762 | |||
2mo ago | BUY | $1.76 | 258,420 | 0.002600 | $0.056811 | |||
2mo ago | BUY | $1.69 | 247,829 | 0.002493 | $0.056820 | |||
2mo ago | BUY | $1.61 | 236,135 | 0.002376 | $0.056842 | |||
2mo ago | SELL | $1.40 | 206,901 | 0.002071 | $0.056784 | |||
2mo ago | SELL | $1.79 | 264,819 | 0.002651 | $0.056775 | |||
2mo ago | SELL | $1.41 | 209,711 | 0.002099 | $0.056762 | |||
2mo ago | SELL | $5.16 | 768,978 | 0.007699 | $0.056715 | |||
2mo ago | BUY | $7.15 | 1,052,230 | 0.01058 | $0.056800 | |||
2mo ago | BUY | $3.10 | 458,903 | 0.004618 | $0.056761 | |||
2mo ago | BUY | $8.85 | 1,313,338 | 0.01321 | $0.056745 | |||
2mo ago | SELL | $8.43 | 1,259,907 | 0.01261 | $0.056692 | |||
2mo ago | SELL | $0.97 | 145,328 | 0.001455 | $0.056692 | |||
2mo ago | ADD | $0.48 | 72,392 | 0.037266 | - | |||
2mo ago | SELL | $0.48 | 72,573 | 0.037266 | $0.056692 | |||
2mo ago | SELL | $12.62 | 1,886,904 | 0.01889 | $0.056692 | |||
2mo ago | SELL | $6.50 | 969,658 | 0.009709 | $0.056712 | |||
2mo ago | SELL | $4.70 | 710,188 | 0.007111 | $0.056626 | |||
2mo ago | SELL | $11.13 | 1,639,655 | 0.01641 | $0.056792 | |||
2mo ago | SELL | $11.16 | 1,629,425 | 0.01631 | $0.056850 | |||
2mo ago | SELL | $22.76 | 3,278,109 | 0.03283 | $0.056943 | |||
2mo ago | SELL | $11.60 | 1,671,688 | 0.01674 | $0.056942 | |||
2mo ago | SELL | $1.34 | 190,971 | 0.001912 | $0.057037 | |||
2mo ago | ADD | $0.67 | 95,128 | 0.039552 | - | |||
2mo ago | SELL | $0.67 | 95,366 | 0.039552 | $0.057037 | |||
2mo ago | SELL | $17.45 | 2,479,519 | 0.02483 | $0.057037 | |||
2mo ago | BUY | $24.04 | 3,373,334 | 0.03395 | $0.057126 | |||
2mo ago | BUY | $5.21 | 728,755 | 0.007335 | $0.057150 | |||
2mo ago | BUY | $6.09 | 850,384 | 0.008559 | $0.057170 | |||
2mo ago | BUY | $9.36 | 1,332,119 | 0.01340 | $0.057028 |