TXNS10
購入履歴売却履歴
46
Volume$193
購入量売却量
$57$135
メーカー10
購入者売却者
46
Circ. Supply
>999Q27.00%
総供給量>999Q
Max Supply>999Q
プール済みWSPP>999Q($40.6K)
プール済みWBNB69.48($40.6K)
コンバーター
1WSPP
= $0.0119488
?WSPP
USD
概要
WolfSafePoorPeople の概要
WolfSafePoorPeople (WSPP) は 05.26.2021 にローンチされ、現在の取引価格は $0.0(11)9488 です。流通供給量は >999.00T、時価総額は $128,123 となっています。
WolfSafePoorPeople の価格と市場パフォーマンス
過去24時間で、WolfSafePoorPeople (WSPP) の価格は -1.4% 変動し、取引量は $128,123 でした。CoinScan で WolfSafePoorPeople の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | WSPP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $0.66 | 70.55B | 0.001146 | $0.0119488 | |||
12h ago | BUY | $1.04 | 109.99B | 0.001787 | $0.0119537 | |||
12h ago | SELL | $134.25 | 14.03T | 0.2276 | $0.0119570 | |||
16h ago | SELL | $<1 | 7.89B | 0.031284 | $0.0119634 | |||
16h ago | SELL | $0.45 | 47.54B | 0.037738 | $0.0119634 | |||
16h ago | BUY | $53.23 | 5.51T | 0.09000 | $0.0119665 | |||
16h ago | SELL | $0.54 | 57.10B | 0.039271 | $0.0119591 | |||
16h ago | BUY | $2.36 | 245.12B | 0.004000 | $0.0119629 | |||
19h ago | SELL | $<1 | 4.37B | 0.047091 | $0.0119608 | |||
22h ago | SELL | $<1 | 3.57B | 0.045794 | $0.0119586 | |||
1d ago | BUY | $5.89 | 612.92B | 0.01000 | $0.0119620 | |||
1d ago | SELL | $0.59 | 61.72B | 0.001001 | $0.0119571 | |||
1d ago | SELL | $0.89 | 93.46B | 0.001517 | $0.0119572 | |||
1d ago | BUY | $123.81 | 12.91T | 0.2100 | $0.0119589 | |||
1d ago | BUY | $0.36 | 38.80B | 0.036292 | $0.0119466 | |||
1d ago | BUY | $0.32 | 34.27B | 0.035556 | $0.0119464 | |||
2d ago | BUY | $0.88 | 93.88B | 0.001522 | $0.0119459 | |||
2d ago | SELL | $5.21 | 550.00B | 0.008874 | $0.0119474 | |||
2d ago | SELL | $161.02 | 16.93T | 0.2743 | $0.0119510 | |||
2d ago | BUY | $162.23 | 16.97T | 0.2763 | $0.0119558 | |||
2d ago | BUY | $<1 | 9.00 | 0.0121459 | $0.0119520 | |||
2d ago | BUY | $0.70 | 74.06B | 0.001201 | $0.0119546 | |||
2d ago | BUY | $0.41 | 43.35B | 0.037029 | $0.0119594 | |||
2d ago | BUY | $<1 | 9.27B | 0.031503 | $0.0119640 | |||
2d ago | SELL | $0.41 | 43.06B | 0.036948 | $0.0119660 | |||
2d ago | SELL | $0.59 | 61.66B | 0.039949 | $0.0119616 | |||
2d ago | SELL | $0.43 | 45.00B | 0.037261 | $0.0119626 | |||
3d ago | SELL | $0.55 | 57.32B | 0.039250 | $0.0119691 | |||
3d ago | BUY | $0.59 | 61.66B | 0.001000 | $0.0119638 | |||
3d ago | SELL | $<1 | 36,355,259 | 0.065866 | $0.0119539 | |||
3d ago | BUY | $0.19 | 20.00B | 0.033243 | $0.0119587 | |||
3d ago | SELL | $<1 | 23,342,633 | 0.063766 | $0.0119516 | |||
3d ago | BUY | $<1 | 8.00 | 0.0121418 | $0.0101045 | |||
3d ago | SELL | $<1 | 122,746,764 | 0.051980 | $0.0119516 | |||
3d ago | SELL | $<1 | 284,564,874 | 0.054592 | $0.0119516 | |||
3d ago | BUY | $2.36 | 246.65B | 0.004000 | $0.0119568 | |||
3d ago | BUY | $0.34 | 36.43B | 0.035907 | $0.0119582 | |||
3d ago | SELL | $157.61 | 16.47T | 0.2667 | $0.0119571 | |||
3d ago | BUY | $156.58 | 16.28T | 0.2649 | $0.0119619 | |||
3d ago | BUY | $<1 | 5.00 | 0.0138109 | $0.0119583 | |||
3d ago | SELL | $3.03 | 319.71B | 0.005159 | $0.0119494 | |||
3d ago | SELL | $0.65 | 68.81B | 0.001110 | $0.0119502 | |||
3d ago | SELL | $4.27 | 450.00B | 0.007263 | $0.0119502 | |||
3d ago | SELL | $0.82 | 87.47B | 0.001411 | $0.0119483 | |||
4d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119481 | |||
4d ago | SELL | $<1 | 5.00B | 0.048074 | $0.0119394 | |||
4d ago | SELL | $<1 | 1.74B | 0.042801 | $0.0119399 | |||
4d ago | SELL | $0.58 | 61.48B | 0.039924 | $0.0119444 | |||
4d ago | SELL | $0.45 | 48.49B | 0.037828 | $0.0119410 | |||
4d ago | SELL | $6.55 | 700.00B | 0.01130 | $0.0119369 | |||
4d ago | SELL | $0.31 | 33.08B | 0.035342 | $0.0119395 | |||
4d ago | SELL | $0.56 | 60.14B | 0.039713 | $0.0119365 | |||
4d ago | BUY | $<1 | 28,821,241 | 0.064677 | $0.0119377 | |||
4d ago | SELL | $0.50 | 53.81B | 0.038690 | $0.0119331 | |||
4d ago | SELL | $0.49 | 52.54B | 0.038484 | $0.0119348 | |||
4d ago | SELL | $0.58 | 63.10B | 0.001019 | $0.0119340 | |||
4d ago | SELL | $0.93 | 100.76B | 0.001627 | $0.0119293 | |||
4d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119246 | |||
4d ago | ADD | $<1 | 6.16B | 0.049975 | - | |||
4d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119213 | |||
4d ago | BUY | $1.41 | 152.90B | 0.002481 | $0.0119235 | |||
5d ago | ADD | $<1 | 6.16B | 0.049975 | - | |||
5d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119312 | |||
5d ago | BUY | $9.02 | 959.71B | 0.01557 | $0.0119398 | |||
5d ago | BUY | $0.59 | 63.59B | 0.001031 | $0.0119336 | |||
5d ago | SELL | $1.75 | 188.72B | 0.003046 | $0.0119288 | |||
5d ago | ADD | $<1 | 6.16B | 0.049975 | - | |||
5d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119303 | |||
5d ago | ADD | $<1 | 6.16B | 0.049975 | - | |||
5d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119303 | |||
5d ago | BUY | $0.28 | 30.44B | 0.034939 | $0.0119354 | |||
5d ago | SELL | $156.59 | 16.76T | 0.2716 | $0.0119342 | |||
5d ago | BUY | $157.17 | 16.74T | 0.2726 | $0.0119389 | |||
5d ago | BUY | $<1 | 7.00 | 0.0121135 | $0.0119352 | |||
5d ago | BUY | $0.59 | 63.56B | 0.001031 | $0.0119351 | |||
5d ago | BUY | $0.25 | 27.44B | 0.034451 | $0.0119382 | |||
5d ago | BUY | $0.97 | 104.17B | 0.001690 | $0.0119390 | |||
5d ago | BUY | $0.30 | 32.49B | 0.035271 | $0.0119376 | |||
5d ago | SELL | $162.35 | 17.33T | 0.2808 | $0.0119367 | |||
5d ago | BUY | $161.27 | 17.13T | 0.2790 | $0.0119415 | |||
5d ago | BUY | $<1 | 8.00 | 0.0121298 | $0.0119377 | |||
5d ago | BUY | $108.39 | 11.56T | 0.1869 | $0.0119379 | |||
5d ago | SELL | $106.55 | 11.42T | 0.1838 | $0.0119332 | |||
5d ago | SELL | $<1 | 4.00 | 0.0136456 | $0.0119357 | |||
5d ago | BUY | $0.92 | 97.73B | 0.001585 | $0.0119459 | |||
5d ago | SELL | $0.55 | 58.58B | 0.039456 | $0.0119415 | |||
5d ago | BUY | $<1 | 6.16B | 0.031 | $0.0119415 | |||
5d ago | BUY | $<1 | 3.07B | 0.044977 | $0.0119414 | |||
5d ago | SELL | $4.91 | 524.82B | 0.008472 | $0.0119369 | |||
5d ago | BUY | $<1 | 4.35B | 0.047051 | $0.0119425 | |||
5d ago | SELL | $0.87 | 93.29B | 0.001506 | $0.0119371 | |||
5d ago | SELL | $0.25 | 26.83B | 0.034332 | $0.0119350 | |||
5d ago | BUY | $45.92 | 4.89T | 0.07930 | $0.0119386 | |||
5d ago | SELL | $3.62 | 388.21B | 0.006254 | $0.0119331 | |||
5d ago | SELL | $1.02 | 112.55B | 0.001813 | $0.0119140 | |||
5d ago | SELL | $0.65 | 72.38B | 0.001166 | $0.0119098 | |||
5d ago | SELL | $<1 | 6.94B | 0.031118 | $0.0119051 | |||
5d ago | SELL | $<1 | 5.80B | 0.049341 | $0.0119056 | |||
6d ago | SELL | $<1 | 10.75B | 0.031731 | $0.0119054 | |||
6d ago | SELL | $<1 | 6.28B | 0.031012 | $0.0119055 |