TXNS27
購入履歴売却履歴
918
Volume$4.4K
購入量売却量
$2.4K$2.1K
メーカー27
購入者売却者
918
セキュリティ
セーフ
Circ. Supply
962,487,98696.24%
総供給量962,487,986
Max Supply1.00B
プール済みFAIR879,379,082($530.2K)
プール済みWBNB85.70($52.8K)
コンバーター
1FAIR
= $0.035968
?FAIR
USD
概要
FairMint FAIR の概要
FairMint FAIR (FAIR) は 03.17.2025 にローンチされ、現在の取引価格は $0.0005968 です。流通供給量は 962.49M、時価総額は $574,508 となっています。
FairMint FAIR の価格と市場パフォーマンス
過去24時間で、FairMint FAIR (FAIR) の価格は +0.1% 変動し、取引量は $574,508 でした。CoinScan で FairMint FAIR の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FAIR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $5.95 | 9,970.00 | 0.009660 | $0.035968 | |||
13m ago | BUY | $0.61 | 1,006.48 | 0.03995 | $0.036091 | |||
2h ago | SELL | $24.01 | 40,072 | 0.03882 | $0.035993 | |||
4h ago | SELL | $15.86 | 26,632 | 0.02580 | $0.035955 | |||
4h ago | SELL | $23.76 | 40,000 | 0.03875 | $0.035940 | |||
4h ago | SELL | $3.25 | 5,450.41 | 0.005281 | $0.035963 | |||
4h ago | BUY | $<1 | 50.57 | 0.045 | $0.036084 | |||
5h ago | SELL | $178.75 | 300,000 | 0.2906 | $0.035958 | |||
11h ago | SELL | $10.30 | 17,474 | 0.01693 | $0.035895 | |||
12h ago | SELL | $83.60 | 141,806 | 0.1374 | $0.035895 | |||
14h ago | BUY | $51.20 | 85,139 | 0.08416 | $0.036013 | |||
15h ago | BUY | $6.98 | 11,613 | 0.01148 | $0.036011 | |||
15h ago | SELL | $5.87 | 10,000 | 0.009689 | $0.035879 | |||
20h ago | BUY | $<1 | 0.06938 | 0.076859 | $0.035991 | |||
20h ago | SELL | $46.05 | 78,427 | 0.07599 | $0.035872 | |||
21h ago | SELL | $556.50 | 947,561 | 0.9181 | $0.035872 | |||
22h ago | BUY | $<1 | 0.06309 | 0.076237 | $0.035998 | |||
22h ago | SELL | $274.38 | 466,715 | 0.4522 | $0.035879 | |||
22h ago | SELL | $297.05 | 505,615 | 0.4899 | $0.035875 | |||
23h ago | BUY | $<1 | 2.18 | 0.052163 | $0.035997 | |||
23h ago | SELL | $17.63 | 30,000 | 0.02906 | $0.035878 | |||
1d ago | SELL | $193.24 | 328,271 | 0.3180 | $0.035886 | |||
1d ago | BUY | $6.98 | 11,718 | 0.01158 | $0.035962 | |||
1d ago | SELL | $20.40 | 35,005 | 0.03391 | $0.035830 | |||
1d ago | BUY | $20.98 | 35,295 | 0.03489 | $0.035945 | |||
1d ago | SELL | $41.97 | 72,074 | 0.06983 | $0.035824 | 37 | ||
1d ago | SELL | $11.64 | 20,000 | 0.01937 | $0.035820 | 77 | ||
1d ago | SELL | $666.19 | 1,146,184 | 1.11 | $0.035812 | |||
1d ago | SELL | $11.52 | 19,956 | 0.01933 | $0.035777 | |||
2d ago | SELL | $197.72 | 338,524 | 0.3280 | $0.035840 | |||
2d ago | BUY | $29.99 | 50,420 | 0.04985 | $0.035949 | |||
2d ago | SELL | $1,769.98 | 3,031,371 | 2.93 | $0.035838 | |||
2d ago | SELL | $33.78 | 57,670 | 0.05588 | $0.035858 | |||
2d ago | SELL | $414.62 | 707,785 | 0.6859 | $0.035858 | |||
2d ago | SELL | $55.09 | 93,958 | 0.09105 | $0.035863 | |||
2d ago | SELL | $660.02 | 1,125,926 | 1.09 | $0.035862 | |||
2d ago | SELL | $599.51 | 1,023,151 | 0.9916 | $0.035859 | |||
2d ago | SELL | $1,018.49 | 1,740,681 | 1.68 | $0.035851 | |||
2d ago | SELL | $278.65 | 475,774 | 0.4611 | $0.035856 | |||
2d ago | BUY | $423.19 | 707,856 | 0.7000 | $0.035978 | |||
2d ago | SELL | $5,567.25 | 9,500,000 | 9.20 | $0.035860 | |||
2d ago | SELL | $5,573.70 | 9,500,000 | 9.21 | $0.035867 | |||
2d ago | SELL | $1,799.86 | 3,065,166 | 2.97 | $0.035872 | |||
2d ago | SELL | $9.62 | 16,359 | 0.01586 | $0.035885 | 50 | ||
2d ago | SELL | $21.17 | 36,364 | 0.03526 | $0.035824 | |||
2d ago | BUY | $21.63 | 36,384 | 0.03600 | $0.035944 | |||
2d ago | SELL | $5.72 | 10,000 | 0.009697 | $0.035726 | 77 | ||
2d ago | SELL | $58.24 | 101,734 | 0.09865 | $0.035725 | |||
2d ago | SELL | $11.44 | 20,000 | 0.01939 | $0.035724 | 77 | ||
3d ago | BUY | $58.73 | 100,055 | 0.09900 | $0.035870 | |||
3d ago | SELL | $3.39 | 5,877.25 | 0.005699 | $0.035769 | |||
3d ago | SELL | $93.46 | 162,380 | 0.1574 | $0.035756 | |||
3d ago | SELL | $339.93 | 592,259 | 0.5743 | $0.035739 | |||
4d ago | SELL | $1.21 | 2,125.84 | 0.002061 | $0.035726 | |||
4d ago | SELL | $3.40 | 5,924.59 | 0.005745 | $0.035752 | |||
4d ago | SELL | $1.09 | 1,899.24 | 0.001841 | $0.035747 | |||
4d ago | SELL | $17.22 | 30,000 | 0.02909 | $0.035740 | |||
5d ago | BUY | $<1 | 1.63 | 0.051616 | $0.035878 | |||
5d ago | SELL | $11.52 | 20,000 | 0.01939 | $0.035761 | 77 | ||
5d ago | SELL | $8.30 | 14,396 | 0.01396 | $0.035766 | 11 | ||
5d ago | SELL | $49.27 | 85,844 | 0.08325 | $0.035739 | |||
5d ago | SELL | $232.11 | 407,019 | 0.3947 | $0.035702 | 24 | ||
5d ago | SELL | $8,301.26 | 14,560,467 | 14.12 | $0.035701 | |||
5d ago | SELL | $2,217.15 | 3,886,634 | 3.77 | $0.035704 | |||
5d ago | SELL | $623.52 | 1,089,563 | 1.05 | $0.035722 | |||
5d ago | SELL | $17.18 | 30,000 | 0.02910 | $0.035728 | |||
5d ago | SELL | $57.20 | 100,000 | 0.09702 | $0.035720 | 24 | ||
5d ago | SELL | $4.65 | 8,098.66 | 0.007858 | $0.035742 | |||
6d ago | SELL | $2.56 | 4,484.61 | 0.004351 | $0.035730 | |||
6d ago | SELL | $906.29 | 1,575,976 | 1.52 | $0.035750 | |||
6d ago | SELL | $64.82 | 113,211 | 0.1098 | $0.035725 | |||
6d ago | SELL | $0.58 | 1,027.89 | 0.039973 | $0.035713 | |||
6d ago | SELL | $48.54 | 85,000 | 0.08247 | $0.035711 | |||
6d ago | SELL | $136.51 | 239,080 | 0.2319 | $0.035709 | |||
6d ago | SELL | $51.19 | 90,080 | 0.08740 | $0.035683 | |||
6d ago | SELL | $4.84 | 8,539.15 | 0.008285 | $0.035669 | |||
6d ago | SELL | $3.36 | 5,937.50 | 0.005761 | $0.035668 | |||
6d ago | SELL | $16.94 | 30,000 | 0.02911 | $0.035648 | 77 | ||
6d ago | SELL | $11.47 | 20,238 | 0.01963 | $0.035672 | |||
6d ago | SELL | $0.19 | 347.09 | 0.033368 | $0.035671 | |||
6d ago | SELL | $11.29 | 19,945 | 0.01935 | $0.035663 | |||
6d ago | SELL | $6.01 | 10,610 | 0.01029 | $0.035665 | 10 | ||
6d ago | BUY | $49.80 | 86,103 | 0.08524 | $0.035784 | |||
6d ago | BUY | $29.11 | 50,351 | 0.04985 | $0.035782 | |||
6d ago | BUY | $29.11 | 50,352 | 0.04985 | $0.035782 | |||
6d ago | SELL | $815.11 | 1,438,385 | 1.39 | $0.035666 | |||
6d ago | SELL | $5.66 | 10,000 | 0.009703 | $0.035666 | |||
7d ago | SELL | $4.78 | 8,440.45 | 0.008190 | $0.035664 | |||
7d ago | SELL | $2.18 | 3,882.83 | 0.003767 | $0.035628 | |||
7d ago | SELL | $41.33 | 73,356 | 0.07118 | $0.035634 | |||
7d ago | SELL | $30.31 | 53,743 | 0.05215 | $0.035640 | |||
7d ago | SELL | $161.34 | 287,130 | 0.2786 | $0.035619 | |||
7d ago | SELL | $26.19 | 46,578 | 0.04519 | $0.035624 | |||
7d ago | SELL | $1.07 | 1,899.24 | 0.001842 | $0.035664 | |||
7d ago | BUY | $<1 | 0.4965 | 0.064916 | $0.035782 | |||
7d ago | SELL | $5.66 | 10,000 | 0.009703 | $0.035667 | |||
7d ago | SELL | $33.51 | 59,419 | 0.05765 | $0.035640 | |||
7d ago | BUY | $34.76 | 60,419 | 0.05982 | $0.035754 | |||
7d ago | SELL | $39.79 | 70,489 | 0.06840 | $0.035645 | |||
7d ago | BUY | $40.60 | 70,489 | 0.06979 | $0.035759 |