TXNS8
購入履歴売却履歴
71
Volume$4
購入量売却量
$4$<1
メーカー2
購入者売却者
11
セキュリティ
1 アラート
Circ. Supply
>999Q96.87%
総供給量>999Q
Max Supply>999Q
プール済みBabyMyro>999Q($16.7K)
プール済みWBNB27.48($16.7K)
コンバーター
1BabyMyro
= $0.0122367
?BabyMyro
USD
概要
Baby Myro の概要
Baby Myro (BabyMyro) は 01.07.2024 にローンチされ、現在の取引価格は $0.0(12)2367 です。流通供給量は >999.00T、時価総額は $96,342.0 となっています。
Baby Myro の価格と市場パフォーマンス
過去24時間で、Baby Myro (BabyMyro) の価格は +2.1% 変動し、取引量は $96,342.0 でした。CoinScan で Baby Myro の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BabyMyro | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $0.64 | 2.73T | 0.001063 | $0.0122367 | |||
9h ago | BUY | $0.34 | 1.47T | 0.035731 | $0.0122367 | |||
9h ago | BUY | $0.33 | 1.43T | 0.035593 | $0.0122365 | |||
9h ago | BUY | $0.59 | 2.50T | 0.039738 | $0.0122364 | |||
9h ago | BUY | $0.48 | 2.06T | 0.038014 | $0.0122362 | |||
9h ago | BUY | $0.44 | 1.89T | 0.037385 | $0.0122363 | |||
10h ago | BUY | $1.34 | 5.73T | 0.002232 | $0.0122354 | |||
14h ago | SELL | $<1 | 242.84B | 0.049417 | $0.0122338 | |||
1d ago | SELL | $0.94 | 4.07T | 0.001579 | $0.0122319 | |||
1d ago | ADD | $11.00 | 44.97T | 0.01840 | - | |||
1d ago | SELL | $11.00 | 47.43T | 0.01840 | $0.0122320 | |||
1d ago | SELL | $88.58 | 379.40T | 0.1481 | $0.0122334 | |||
2d ago | BUY | $29.04 | 121.53T | 0.04786 | $0.0122389 | |||
2d ago | BUY | $0.84 | 3.47T | 0.001363 | $0.0122428 | |||
2d ago | BUY | $2.17 | 9.00T | 0.003537 | $0.0122415 | |||
3d ago | BUY | $2.22 | 9.32T | 0.003662 | $0.0122386 | |||
3d ago | BUY | $1.77 | 7.42T | 0.002916 | $0.0122391 | |||
3d ago | BUY | $0.59 | 2.53T | 0.03993 | $0.0122360 | |||
4d ago | BUY | $119.47 | 512.87T | 0.2000 | $0.0122329 | |||
5d ago | BUY | $265.58 | >999Q | 0.4500 | $0.0122247 | |||
5d ago | SELL | $8.92 | 40.69T | 0.01517 | $0.0122194 | |||
6d ago | SELL | $2.10 | 9.50T | 0.003544 | $0.0122213 | |||
6d ago | SELL | $28.27 | 128.44T | 0.04801 | $0.0122201 | |||
7d ago | SELL | $2.48 | 11.20T | 0.004195 | $0.0122214 | |||
8d ago | SELL | $5.24 | 23.91T | 0.008961 | $0.0122192 | |||
8d ago | SELL | $1.02 | 4.71T | 0.001765 | $0.0122181 | |||
9d ago | SELL | $14.27 | 65.50T | 0.02457 | $0.0122179 | |||
9d ago | BUY | $<1 | 94.55B | 0.043569 | $0.0122186 | |||
12d ago | BUY | $<1 | 231.13B | 0.048725 | $0.0122216 | |||
12d ago | SELL | $0.15 | 690.77B | 0.032594 | $0.0122233 | |||
12d ago | SELL | $0.14 | 642.00B | 0.032411 | $0.0122231 | |||
12d ago | BUY | $<1 | 236.74B | 0.048937 | $0.0122237 | |||
12d ago | SELL | $0.20 | 928.20B | 0.033486 | $0.0122227 | |||
13d ago | SELL | $0.69 | 3.12T | 0.001173 | $0.0122240 | |||
14d ago | BUY | $5.45 | 24.64T | 0.009297 | $0.0122213 | |||
14d ago | BUY | $22.56 | 101.76T | 0.03834 | $0.0122217 | |||
14d ago | SELL | $0.10 | 503.72B | 0.031885 | $0.0122183 | |||
15d ago | SELL | $0.76 | 3.53T | 0.001320 | $0.0122159 | |||
15d ago | BUY | $10.33 | 48.03T | 0.01806 | $0.0122152 | |||
15d ago | BUY | $<1 | 632,075,963 | 0.062375 | $0.0122176 | |||
15d ago | SELL | $1.96 | 9.09T | 0.003398 | $0.0122166 | |||
16d ago | BUY | $0.92 | 4.22T | 0.001586 | $0.0122193 | |||
16d ago | BUY | $0.52 | 2.46T | 0.039261 | $0.0122124 | |||
16d ago | SELL | $17.25 | 82.55T | 0.03090 | $0.0122089 | |||
18d ago | BUY | $0.49 | 2.37T | 0.038937 | $0.0122100 | |||
18d ago | BUY | $1.01 | 5.00T | 0.001882 | $0.0122033 | |||
19d ago | BUY | $1.69 | 8.08T | 0.003041 | $0.0122099 | |||
19d ago | BUY | $1.23 | 5.58T | 0.002100 | $0.0122215 | |||
19d ago | BUY | $0.16 | 746.22B | 0.032808 | $0.0122218 | |||
20d ago | BUY | $<1 | 322,541,592 | 0.061214 | $0.0122233 | |||
20d ago | SELL | $22.70 | 102.01T | 0.03825 | $0.0122225 | |||
21d ago | BUY | $<1 | 378.53B | 0.031428 | $0.0122255 | |||
21d ago | BUY | $0.67 | 3.02T | 0.001139 | $0.0122224 | |||
22d ago | SELL | $9.74 | 43.04T | 0.01617 | $0.0122263 | |||
23d ago | BUY | $1.02 | 4.50T | 0.001700 | $0.0122274 | |||
24d ago | SELL | $8.20 | 35.72T | 0.01343 | $0.0122297 | |||
25d ago | SELL | $0.54 | 2.38T | 0.038973 | $0.0122271 | |||
27d ago | SELL | $14.32 | 63.18T | 0.02380 | $0.0122267 | |||
28d ago | BUY | $2.27 | 9.54T | 0.003614 | $0.0122384 | |||
28d ago | BUY | $0.25 | 1.06T | 0.034022 | $0.0122392 | |||
28d ago | BUY | $2.03 | 8.54T | 0.003236 | $0.0122382 | |||
29d ago | BUY | $9.98 | 41.51T | 0.01571 | $0.0122404 | |||
29d ago | BUY | $3.17 | 13.22T | 0.005000 | $0.0122403 | |||
29d ago | BUY | $14.99 | 62.07T | 0.02345 | $0.0122415 | |||
29d ago | BUY | $2.40 | 10.00T | 0.003774 | $0.0122408 | |||
29d ago | BUY | $0.63 | 2.64T | 0.03997 | $0.0122399 | |||
29d ago | SELL | $6.43 | 26.91T | 0.01010 | $0.0122389 | |||
29d ago | BUY | $8.31 | 34.59T | 0.01305 | $0.0122404 | |||
1mo ago | SELL | $127.81 | 539.77T | 0.2041 | $0.0122367 | |||
1mo ago | SELL | $131.22 | 543.80T | 0.2088 | $0.0122413 | |||
1mo ago | SELL | $89.22 | 363.95T | 0.1415 | $0.0122451 | |||
1mo ago | BUY | $0.24 | 1.00T | 0.033929 | $0.0122481 | |||
1mo ago | SELL | $0.22 | 903.07B | 0.033530 | $0.0122474 | |||
1mo ago | SELL | $1.06 | 4.30T | 0.001682 | $0.0122469 | |||
1mo ago | SELL | $6.91 | 27.85T | 0.01089 | $0.0122483 | |||
1mo ago | SELL | $6.00 | 24.20T | 0.009474 | $0.0122481 | |||
1mo ago | SELL | $2.75 | 11.10T | 0.004345 | $0.0122480 | |||
1mo ago | BUY | $397.71 | >999Q | 0.6269 | $0.0122440 | |||
1mo ago | BUY | $<1 | 41.42B | 0.041557 | $0.0122387 | |||
1mo ago | BUY | $0.43 | 1.81T | 0.036791 | $0.0122409 | |||
1mo ago | SELL | $61.76 | 258.37T | 0.09701 | $0.0122390 | |||
1mo ago | SELL | $63.23 | 262.37T | 0.09923 | $0.0122409 | |||
1mo ago | SELL | $0.72 | 3.01T | 0.001143 | $0.0122393 | |||
1mo ago | SELL | $0.44 | 1.88T | 0.037153 | $0.0122361 | |||
1mo ago | SELL | $5.84 | 24.51T | 0.009308 | $0.0122384 | |||
1mo ago | BUY | $1.51 | 6.34T | 0.002419 | $0.0122394 | |||
1mo ago | BUY | $9.43 | 39.31T | 0.01500 | $0.0122398 | |||
1mo ago | BUY | $1.26 | 5.25T | 0.002000 | $0.0122412 | |||
1mo ago | SELL | $16.40 | 67.91T | 0.02578 | $0.0122416 | |||
1mo ago | BUY | $0.38 | 1.57T | 0.036 | $0.0122427 | |||
1mo ago | SELL | $1.59 | 6.67T | 0.002534 | $0.0122396 | |||
1mo ago | SELL | $0.48 | 2.03T | 0.037714 | $0.0122402 | |||
1mo ago | SELL | $0.96 | 4.02T | 0.001527 | $0.0122398 | |||
1mo ago | SELL | $42.14 | 177.34T | 0.06759 | $0.0122376 | |||
1mo ago | SELL | $0.23 | 989.84B | 0.033782 | $0.0122395 | |||
1mo ago | SELL | $43.27 | 180.90T | 0.06930 | $0.0122392 | |||
1mo ago | SELL | $2.14 | 8.97T | 0.003444 | $0.0122390 | |||
1mo ago | BUY | $1.06 | 4.47T | 0.001724 | $0.0122387 | |||
1mo ago | BUY | $<1 | 142.12B | 0.045486 | $0.0122389 | |||
1mo ago | BUY | $0.26 | 1.07T | 0.034137 | $0.0122426 |