TXNS23
購入履歴売却履歴
1112
Volume$37
購入量売却量
$21$16
メーカー18
購入者売却者
811
Circ. Supply
500,000,000100%
総供給量500,000,000
Max Supply500,000,000
プール済みLSR20,844,598($17.6K)
プール済みWBNB30.10($17.6K)
コンバーター
1LSR
= $0.038411
?LSR
USD
概要
LaserEyes の概要
LaserEyes (LSR) は 09.30.2021 にローンチされ、現在の取引価格は $0.0008411 です。流通供給量は 500.00M、時価総額は $420,597 となっています。
LaserEyes の価格と市場パフォーマンス
過去24時間で、LaserEyes (LSR) の価格は -0.2% 変動し、取引量は $420,597 でした。CoinScan で LaserEyes の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | LSR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $3.82 | 4,550.59 | 0.006556 | $0.038411 | |||
5h ago | BUY | $3.52 | 4,195.31 | 0.006075 | $0.038406 | |||
6h ago | SELL | $0.86 | 1,034.69 | 0.001490 | $0.038407 | |||
6h ago | SELL | $0.83 | 993.10 | 0.001430 | $0.038406 | 206 | ||
7h ago | SELL | $1.19 | 1,425.19 | 0.002053 | $0.038408 | 34 | ||
7h ago | SELL | $1.13 | 1,342.19 | 0.001934 | $0.038420 | 91 | ||
8h ago | SELL | $1.22 | 1,453.12 | 0.002094 | $0.038397 | 14 | ||
10h ago | SELL | $0.75 | 894.12 | 0.001288 | $0.038395 | |||
11h ago | SELL | $1.31 | 1,567.03 | 0.002259 | $0.038380 | 45 | ||
11h ago | SELL | $0.81 | 972.72 | 0.001402 | $0.038383 | 56 | ||
13h ago | BUY | $0.69 | 826.59 | 0.001197 | $0.038376 | |||
15h ago | BUY | $1.76 | 2,102.77 | 0.003046 | $0.038374 | 768 | ||
15h ago | BUY | $1.56 | 1,861.80 | 0.002696 | $0.038403 | 768 | ||
20h ago | SELL | $0.86 | 1,028.19 | 0.001481 | $0.038402 | 42 | ||
20h ago | SELL | $1.31 | 1,567.17 | 0.002259 | $0.038385 | 42 | ||
21h ago | SELL | $1.87 | 2,230.71 | 0.003216 | $0.038384 | 768 | ||
23h ago | BUY | $3.09 | 3,696.49 | 0.005355 | $0.038382 | 295 | ||
23h ago | BUY | $3.09 | 3,697.72 | 0.005355 | $0.038383 | 295 | ||
23h ago | BUY | $1.20 | 1,429.32 | 0.002069 | $0.038409 | 768 | ||
23h ago | BUY | $1.42 | 1,688.83 | 0.002445 | $0.038408 | 185 | ||
23h ago | BUY | $0.76 | 915.88 | 0.001325 | $0.038406 | 44 | ||
1d ago | BUY | $1.26 | 1,508.56 | 0.002183 | $0.038418 | |||
1d ago | BUY | $2.14 | 2,546.04 | 0.003684 | $0.038421 | 165 | ||
1d ago | BUY | $0.60 | 722.63 | 0.001045 | $0.038432 | 768 | ||
1d ago | BUY | $1.52 | 1,805.43 | 0.002611 | $0.038436 | |||
1d ago | BUY | $0.99 | 1,179.11 | 0.001705 | $0.038436 | 96 | ||
1d ago | BUY | $0.29 | 352.64 | 0.035100 | $0.038439 | 768 | ||
1d ago | BUY | $0.67 | 803.86 | 0.001162 | $0.038449 | 165 | ||
1d ago | BUY | $1.32 | 1,571.18 | 0.002272 | $0.038432 | 768 | ||
1d ago | BUY | $1.01 | 1,205.14 | 0.001742 | $0.038436 | 170 | ||
1d ago | BUY | $0.22 | 267.93 | 0.033873 | $0.038445 | 99 | ||
1d ago | BUY | $0.93 | 1,106.24 | 0.001599 | $0.038445 | |||
1d ago | BUY | $3.85 | 4,559.95 | 0.006590 | $0.038459 | 295 | ||
2d ago | SELL | $0.82 | 978.82 | 0.001407 | $0.038471 | |||
2d ago | SELL | $0.77 | 911.81 | 0.001311 | $0.038468 | |||
2d ago | SELL | $0.23 | 278.19 | 0.034000 | $0.038499 | |||
2d ago | SELL | $1.29 | 1,530.71 | 0.002201 | $0.038467 | 768 | ||
2d ago | SELL | $1.02 | 1,203.37 | 0.001730 | $0.038485 | 34 | ||
2d ago | SELL | $1.38 | 1,633.79 | 0.002350 | $0.038471 | 14 | ||
2d ago | SELL | $0.82 | 974.06 | 0.001401 | $0.038450 | 45 | ||
2d ago | BUY | $0.94 | 1,118.15 | 0.001616 | $0.038451 | |||
2d ago | SELL | $0.62 | 737.82 | 0.001061 | $0.038438 | 768 | ||
2d ago | BUY | $1.80 | 2,141.66 | 0.003096 | $0.038440 | 768 | ||
2d ago | BUY | $0.99 | 1,181.04 | 0.001707 | $0.038438 | |||
2d ago | BUY | $2.12 | 2,517.37 | 0.003638 | $0.038444 | |||
2d ago | BUY | $3.86 | 4,567.76 | 0.006600 | $0.038458 | |||
2d ago | BUY | $3.14 | 3,705.10 | 0.005351 | $0.038484 | 295 | ||
2d ago | SELL | $1.27 | 1,501.56 | 0.002157 | $0.038493 | 184 | ||
2d ago | SELL | $1.46 | 1,729.37 | 0.002485 | $0.038498 | 45 | ||
3d ago | SELL | $0.91 | 1,072.14 | 0.001541 | $0.038502 | 185 | ||
3d ago | SELL | $0.89 | 1,051.74 | 0.001511 | $0.038503 | 142 | ||
3d ago | SELL | $0.56 | 670.39 | 0.039638 | $0.038481 | 206 | ||
3d ago | SELL | $1.32 | 1,557.51 | 0.002239 | $0.038479 | |||
3d ago | SELL | $2.37 | 2,802.04 | 0.004029 | $0.038478 | |||
3d ago | SELL | $3.24 | 3,832.72 | 0.005513 | $0.038460 | |||
3d ago | SELL | $3.57 | 4,225.67 | 0.006081 | $0.038460 | 295 | ||
3d ago | SELL | $2.40 | 2,844.90 | 0.004095 | $0.038444 | |||
3d ago | BUY | $3.78 | 4,495.63 | 0.006503 | $0.038424 | 295 | ||
3d ago | BUY | $5.17 | 6,151.63 | 0.008895 | $0.038419 | 295 | ||
3d ago | SELL | $1.47 | 1,748.93 | 0.002515 | $0.038457 | |||
3d ago | BUY | $2.07 | 2,464.36 | 0.003562 | $0.038431 | 34 | ||
3d ago | BUY | $4.20 | 4,987.50 | 0.007207 | $0.038435 | 295 | ||
3d ago | BUY | $1.85 | 2,186.39 | 0.003158 | $0.038485 | |||
3d ago | BUY | $2.22 | 2,623.99 | 0.003789 | $0.038485 | 91 | ||
3d ago | BUY | $0.72 | 853.24 | 0.001232 | $0.038463 | |||
3d ago | BUY | $1.20 | 1,418.42 | 0.002048 | $0.038486 | 165 | ||
3d ago | BUY | $0.88 | 1,046.51 | 0.001510 | $0.038478 | 58 | ||
3d ago | BUY | $1.05 | 1,241.59 | 0.001792 | $0.038472 | 36 | ||
3d ago | BUY | $0.70 | 833.48 | 0.001203 | $0.038487 | |||
3d ago | BUY | $2.04 | 2,407.27 | 0.003474 | $0.038507 | |||
3d ago | BUY | $3.10 | 3,648.15 | 0.005263 | $0.038505 | 295 | ||
3d ago | BUY | $0.84 | 992.93 | 0.001432 | $0.038535 | |||
4d ago | BUY | $0.80 | 947.18 | 0.001366 | $0.038533 | |||
4d ago | BUY | $1.53 | 1,802.42 | 0.002599 | $0.038528 | 768 | ||
4d ago | BUY | $1.23 | 1,451.81 | 0.002093 | $0.038525 | 40 | ||
4d ago | BUY | $2.69 | 3,156.47 | 0.004550 | $0.038532 | 126 | ||
4d ago | BUY | $1.19 | 1,398.46 | 0.002015 | $0.038545 | |||
4d ago | BUY | $1.08 | 1,268.60 | 0.001828 | $0.038541 | 58 | ||
4d ago | BUY | $1.07 | 1,257.28 | 0.001811 | $0.038560 | 165 | ||
4d ago | BUY | $1.35 | 1,585.24 | 0.002283 | $0.038578 | |||
4d ago | BUY | $0.59 | 694.17 | 0.001000 | $0.038577 | |||
4d ago | BUY | $1.01 | 1,177.52 | 0.001696 | $0.038588 | 34 | ||
4d ago | BUY | $0.60 | 707.78 | 0.001019 | $0.038589 | |||
4d ago | SELL | $2.44 | 2,839.69 | 0.004069 | $0.038627 | |||
4d ago | SELL | $1.18 | 1,381.00 | 0.001979 | $0.038614 | |||
4d ago | SELL | $4.19 | 4,887.50 | 0.007008 | $0.038587 | 768 | ||
4d ago | SELL | $3.02 | 3,531.90 | 0.005066 | $0.038572 | |||
4d ago | SELL | $2.72 | 3,192.94 | 0.004581 | $0.038548 | 57 | ||
4d ago | SELL | $3.18 | 3,725.83 | 0.005348 | $0.038538 | 184 | ||
4d ago | SELL | $3.48 | 4,084.48 | 0.005865 | $0.038534 | 14 | ||
4d ago | SELL | $1.90 | 2,242.50 | 0.003221 | $0.038502 | |||
4d ago | SELL | $3.40 | 4,000.04 | 0.005747 | $0.038512 | 142 | ||
4d ago | SELL | $1.73 | 2,037.90 | 0.002929 | $0.038507 | 184 | ||
5d ago | SELL | $0.91 | 1,073.11 | 0.001542 | $0.038509 | 45 | ||
5d ago | SELL | $1.07 | 1,260.37 | 0.001812 | $0.038508 | 165 | ||
5d ago | SELL | $1.05 | 1,247.14 | 0.001793 | $0.038495 | 40 | ||
5d ago | SELL | $0.34 | 406.79 | 0.035849 | $0.038483 | 768 | ||
5d ago | SELL | $1.17 | 1,391.14 | 0.002000 | $0.038479 | |||
5d ago | SELL | $0.96 | 1,133.43 | 0.001630 | $0.038488 | 142 | ||
5d ago | BUY | $0.76 | 899.14 | 0.001299 | $0.038471 | 768 |