TXNS147
購入履歴売却履歴
7770
Volume$18.0K
購入量売却量
$8.9K$9.1K
メーカー119
購入者売却者
5764
セキュリティ
2 アラート
Circ. Supply
999,751,69599.97%
総供給量999,751,695
Max Supply1.00B
プール済みCOW3,329,619($53.9K)
プール済みUSDT53,897($53.9K)
コンバーター
1COW
= $0.01617
?COW
USD
概要
Cowcoin の概要
Cowcoin (COW) は 01.06.2025 にローンチされ、現在の取引価格は $0.01617 です。流通供給量は 1.00B、時価総額は $16.17M となっています。
Cowcoin の価格と市場パフォーマンス
過去24時間で、Cowcoin (COW) の価格は -0.8% 変動し、取引量は $16.17M でした。CoinScan で Cowcoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COW | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $180.00 | 11,129 | 0.2956 | $0.01617 | |||
6m ago | SELL | $30.60 | 1,907.08 | 0.05023 | $0.01604 | |||
31m ago | BUY | $69.79 | 4,330.16 | 0.1144 | $0.01611 | |||
34m ago | BUY | $107.62 | 6,699.60 | 0.1765 | $0.01606 | |||
52m ago | SELL | $359.11 | 22,362 | 0.5898 | $0.01605 | |||
53m ago | SELL | $10.58 | 654.32 | 0.01737 | $0.01616 | |||
1h ago | BUY | $439.65 | 27,271 | 0.7185 | $0.01612 | |||
1h ago | BUY | $144.00 | 9,029.57 | 0.2348 | $0.01594 | 13 | ||
2h ago | SELL | $627.66 | 39,200 | 1.02 | $0.01601 | |||
3h ago | BUY | $355.00 | 21,948 | 0.5810 | $0.01617 | |||
3h ago | SELL | $35.53 | 2,221.40 | 0.05816 | $0.01599 | |||
3h ago | BUY | $23.26 | 1,446.29 | 0.03799 | $0.01608 | 13 | ||
3h ago | SELL | $13.79 | 862.40 | 0.02253 | $0.01599 | 14 | ||
3h ago | BUY | $120.17 | 7,488.25 | 0.1964 | $0.01604 | |||
4h ago | BUY | $367.49 | 23,109 | 0.6025 | $0.01590 | |||
4h ago | BUY | $11.35 | 719.09 | 0.01860 | $0.01579 | 319 | ||
4h ago | BUY | $28.76 | 1,822.92 | 0.04713 | $0.01577 | 319 | ||
4h ago | BUY | $129.57 | 8,236.97 | 0.2122 | $0.01573 | 319 | ||
4h ago | BUY | $3.56 | 226.99 | 0.005839 | $0.01569 | 673 | ||
4h ago | BUY | $0.57 | 36.73 | 0.039448 | $0.01569 | 139 | ||
4h ago | BUY | $18.09 | 1,153.76 | 0.02966 | $0.01568 | 319 | ||
4h ago | BUY | $6.99 | 445.85 | 0.01145 | $0.01567 | 165 | ||
4h ago | BUY | $167.16 | 10,698 | 0.2740 | $0.01562 | |||
4h ago | BUY | $281.32 | 18,157 | 0.4612 | $0.01549 | |||
4h ago | SELL | $949.64 | 60,825 | 1.55 | $0.01561 | |||
4h ago | BUY | $0.20 | 12.99 | 0.033402 | $0.01597 | 14 | ||
4h ago | BUY | $49.83 | 3,122.46 | 0.08168 | $0.01595 | |||
4h ago | BUY | $3.01 | 189.09 | 0.004942 | $0.01594 | |||
4h ago | BUY | $28.12 | 1,765.10 | 0.04611 | $0.01593 | |||
4h ago | SELL | $20.57 | 1,297.70 | 0.03372 | $0.01585 | 139 | ||
4h ago | SELL | $156.06 | 9,811.75 | 0.2558 | $0.01590 | |||
4h ago | SELL | $92.26 | 5,774.04 | 0.1510 | $0.01597 | 155 | ||
5h ago | SELL | $197.00 | 12,262 | 0.3218 | $0.01606 | |||
5h ago | SELL | $113.86 | 7,046.20 | 0.1858 | $0.01615 | |||
5h ago | BUY | $10.00 | 614.56 | 0.01629 | $0.01627 | |||
5h ago | SELL | $31.74 | 1,960.00 | 0.05172 | $0.01619 | |||
5h ago | SELL | $103.71 | 6,387.62 | 0.1687 | $0.01623 | |||
5h ago | BUY | $110.00 | 6,741.35 | 0.1790 | $0.01631 | 16 | ||
5h ago | SELL | $324.48 | 19,907 | 0.5280 | $0.01630 | |||
5h ago | BUY | $1,000.00 | 61,815 | 1.62 | $0.01617 | |||
5h ago | BUY | $4.29 | 270.29 | 0.006968 | $0.01587 | |||
6h ago | SELL | $354.76 | 22,307 | 0.5763 | $0.01590 | |||
6h ago | BUY | $1.71 | 106.53 | 0.002784 | $0.01608 | 619 | ||
6h ago | SELL | $156.21 | 9,730.09 | 0.2540 | $0.01605 | |||
6h ago | SELL | $58.80 | 3,647.87 | 0.09564 | $0.01611 | |||
6h ago | SELL | $158.61 | 9,800.00 | 0.2578 | $0.01618 | 10 | ||
6h ago | SELL | $79.72 | 4,904.08 | 0.1296 | $0.01625 | 10 | ||
6h ago | BUY | $372.00 | 22,893 | 0.6038 | $0.01624 | |||
6h ago | SELL | $158.87 | 9,865.08 | 0.2580 | $0.01610 | |||
7h ago | SELL | $63.06 | 3,899.42 | 0.1024 | $0.01617 | |||
7h ago | SELL | $101.23 | 6,240.70 | 0.1638 | $0.01622 | |||
7h ago | SELL | $220.38 | 13,505 | 0.3566 | $0.01631 | 13 | ||
7h ago | SELL | $193.37 | 11,760 | 0.3128 | $0.01644 | |||
7h ago | SELL | $25.15 | 1,523.50 | 0.04079 | $0.01650 | 169 | ||
7h ago | SELL | $36.11 | 2,184.97 | 0.05856 | $0.01652 | 169 | ||
7h ago | SELL | $186.41 | 11,233 | 0.3023 | $0.01659 | |||
7h ago | BUY | $885.50 | 53,781 | 1.43 | $0.01646 | |||
9h ago | SELL | $36.04 | 2,234.49 | 0.05837 | $0.01612 | |||
9h ago | SELL | $109.36 | 6,762.00 | 0.1770 | $0.01617 | |||
9h ago | SELL | $89.08 | 5,488.00 | 0.1441 | $0.01623 | |||
9h ago | SELL | $82.65 | 5,075.57 | 0.1336 | $0.01628 | 200 | ||
9h ago | SELL | $33.12 | 2,029.73 | 0.05356 | $0.01631 | |||
9h ago | BUY | $673.87 | 41,579 | 1.08 | $0.01620 | |||
9h ago | BUY | $179.46 | 11,250 | 0.2903 | $0.01595 | |||
10h ago | SELL | $201.72 | 12,704 | 0.3275 | $0.01587 | |||
10h ago | BUY | $76.16 | 4,761.33 | 0.1240 | $0.01599 | |||
10h ago | SELL | $107.10 | 6,724.91 | 0.1745 | $0.01592 | |||
11h ago | BUY | $94.79 | 5,920.83 | 0.1540 | $0.01600 | |||
11h ago | SELL | $136.14 | 8,539.87 | 0.2215 | $0.01594 | |||
11h ago | SELL | $76.57 | 4,784.33 | 0.1247 | $0.01600 | 163 | ||
11h ago | BUY | $55.00 | 3,417.74 | 0.08944 | $0.01609 | 16 | ||
11h ago | BUY | $61.49 | 3,829.89 | 0.09998 | $0.01605 | |||
11h ago | BUY | $49.85 | 3,110.89 | 0.08101 | $0.01602 | |||
11h ago | SELL | $314.05 | 19,600 | 0.5119 | $0.01602 | |||
11h ago | SELL | $157.43 | 9,739.50 | 0.2566 | $0.01616 | 155 | ||
12h ago | BUY | $31.24 | 1,918.77 | 0.05079 | $0.01628 | |||
12h ago | BUY | $199.40 | 12,298 | 0.3245 | $0.01621 | |||
12h ago | BUY | $189.35 | 11,763 | 0.3085 | $0.01609 | |||
13h ago | BUY | $110.00 | 6,871.56 | 0.1792 | $0.01600 | |||
13h ago | SELL | $94.81 | 5,954.48 | 0.1543 | $0.01592 | |||
13h ago | SELL | $9.33 | 585.06 | 0.01511 | $0.01595 | |||
13h ago | BUY | $257.24 | 16,118 | 0.4166 | $0.01596 | 23 | ||
13h ago | BUY | $7.70 | 485.22 | 0.01250 | $0.01588 | 54 | ||
13h ago | BUY | $6.31 | 397.86 | 0.01025 | $0.01587 | 673 | ||
13h ago | BUY | $14.35 | 904.48 | 0.02332 | $0.01587 | 147 | ||
13h ago | SELL | $304.05 | 19,149 | 0.4939 | $0.01587 | |||
14h ago | SELL | $6.90 | 432.18 | 0.01121 | $0.01597 | |||
14h ago | SELL | $82.62 | 5,164.83 | 0.1341 | $0.01599 | |||
14h ago | BUY | $40.20 | 2,498.42 | 0.06503 | $0.01609 | |||
14h ago | BUY | $15.00 | 933.17 | 0.02427 | $0.01607 | |||
14h ago | SELL | $62.17 | 3,883.80 | 0.1006 | $0.01600 | |||
15h ago | BUY | $294.88 | 18,409 | 0.4775 | $0.01601 | |||
15h ago | BUY | $8.00 | 502.24 | 0.01301 | $0.01592 | |||
16h ago | BUY | $77.82 | 4,893.80 | 0.1270 | $0.01590 | |||
16h ago | BUY | $107.29 | 6,770.62 | 0.1754 | $0.01584 | |||
16h ago | SELL | $495.55 | 31,199 | 0.8102 | $0.01588 | |||
16h ago | SELL | $63.70 | 3,969.00 | 0.1041 | $0.01605 | |||
17h ago | BUY | $247.25 | 15,380 | 0.4036 | $0.01607 | |||
17h ago | BUY | $125.65 | 7,870.87 | 0.2050 | $0.01596 | 619 | ||
17h ago | SELL | $20.47 | 1,291.64 | 0.03338 | $0.01585 |