TXNS1
購入履歴売却履歴
01
Volume$<1
購入量売却量
$0$<1
メーカー1
購入者売却者
01
セキュリティ
4 アラート
Circ. Supply
20,999,97699.99%
総供給量21,000,000
Max Supply21,000,000
プール済みRPG1,464,778($19.6K)
プール済みBUSD19,551($19.6K)
コンバーター
1RPG
= $0.01331
?RPG
USD
概要
Rangers Protocol Gas の概要
Rangers Protocol Gas (RPG) は 10.07.2021 にローンチされ、現在の取引価格は $0.01331 です。流通供給量は 21.00M、時価総額は $279,602 となっています。
Rangers Protocol Gas の価格と市場パフォーマンス
過去24時間で、Rangers Protocol Gas (RPG) の価格は -0.001% 変動し、取引量は $279,602 でした。CoinScan で Rangers Protocol Gas の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | RPG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $0.15 | 11.98 | 0.032751 | $0.01331 | |||
1d ago | SELL | $0.11 | 8.31 | 0.031905 | $0.01331 | |||
1d ago | SELL | $3.46 | 259.97 | 0.005930 | $0.01331 | |||
1d ago | BUY | $3.50 | 261.81 | 0.005990 | $0.01338 | |||
3d ago | BUY | $<1 | 5.85 | 0.031325 | $0.01338 | |||
3d ago | SELL | $<1 | 0.0107204 | 0.0141634 | $0.01331 | |||
3d ago | SELL | $4.21 | 316.80 | 0.007217 | $0.01331 | |||
3d ago | SELL | $<1 | 0.9984 | 0.042275 | $0.01332 | |||
3d ago | SELL | $1.33 | 100.00 | 0.002279 | $0.01332 | |||
3d ago | SELL | $0.66 | 49.96 | 0.001139 | $0.01332 | |||
3d ago | SELL | $<1 | 0.6230 | 0.041420 | $0.01332 | |||
3d ago | BUY | $6.30 | 471.10 | 0.01079 | $0.01338 | |||
3d ago | SELL | $1.09 | 82.26 | 0.001866 | $0.01331 | |||
3d ago | BUY | $0.96 | 71.85 | 0.001637 | $0.01338 | |||
3d ago | SELL | $0.11 | 8.85 | 0.032006 | $0.01331 | |||
4d ago | SELL | $0.41 | 31.20 | 0.036968 | $0.01331 | |||
4d ago | BUY | $0.42 | 31.42 | 0.037034 | $0.01338 | |||
4d ago | BUY | $0.21 | 16.17 | 0.033615 | $0.01338 | |||
5d ago | BUY | $<1 | 0.5147 | 0.041165 | $0.01338 | |||
5d ago | SELL | $1.73 | 130.00 | 0.002929 | $0.01331 | |||
5d ago | BUY | $<1 | 6.49 | 0.031473 | $0.01338 | |||
5d ago | BUY | $2.59 | 194.10 | 0.004429 | $0.01338 | |||
5d ago | BUY | $4.99 | 373.43 | 0.008514 | $0.01337 | |||
5d ago | BUY | $1.89 | 142.00 | 0.003236 | $0.01337 | |||
5d ago | SELL | $2.29 | 172.31 | 0.003910 | $0.01330 | |||
5d ago | BUY | $2.32 | 173.53 | 0.003953 | $0.01337 | |||
5d ago | SELL | $1.15 | 87.16 | 0.001971 | $0.01330 | |||
5d ago | BUY | $1.17 | 87.78 | 0.001996 | $0.01337 | |||
5d ago | SELL | $0.43 | 32.41 | 0.037414 | $0.01330 | |||
5d ago | BUY | $0.58 | 43.51 | 0.001000 | $0.01337 | |||
6d ago | BUY | $0.10 | 7.58 | 0.031732 | $0.01337 | |||
6d ago | BUY | $<1 | 5.97 | 0.031373 | $0.01337 | |||
6d ago | BUY | $<1 | 0.9198 | 0.042119 | $0.01337 | |||
6d ago | SELL | $1.48 | 111.72 | 0.002581 | $0.01330 | |||
6d ago | SELL | $1.72 | 130.00 | 0.003004 | $0.01330 | |||
6d ago | SELL | $1.33 | 100.00 | 0.002311 | $0.01330 | |||
6d ago | BUY | $4.56 | 341.72 | 0.007936 | $0.01337 | |||
6d ago | SELL | $0.14 | 10.95 | 0.032549 | $0.01330 | |||
7d ago | SELL | $1.89 | 142.28 | 0.003259 | $0.01330 | |||
7d ago | SELL | $0.39 | 29.98 | 0.036868 | $0.01330 | |||
7d ago | BUY | $2.32 | 173.50 | 0.003991 | $0.01337 | |||
7d ago | BUY | $0.14 | 11.03 | 0.032532 | $0.01337 | |||
7d ago | BUY | $0.24 | 18.66 | 0.034292 | $0.01336 | |||
7d ago | SELL | $0.69 | 52.59 | 0.001237 | $0.01330 | |||
7d ago | SELL | $0.26 | 20.25 | 0.034767 | $0.01330 | |||
7d ago | BUY | $1.11 | 83.20 | 0.001967 | $0.01337 | |||
7d ago | SELL | $0.58 | 43.88 | 0.001040 | $0.01330 | |||
7d ago | SELL | $0.53 | 39.96 | 0.039483 | $0.01330 | |||
7d ago | SELL | $0.14 | 10.98 | 0.032601 | $0.01330 | |||
7d ago | SELL | $0.31 | 24.00 | 0.035683 | $0.01330 | |||
7d ago | BUY | $1.68 | 125.77 | 0.002991 | $0.01337 | |||
7d ago | BUY | $0.17 | 13.30 | 0.033168 | $0.01336 | |||
8d ago | SELL | $0.11 | 8.64 | 0.032095 | $0.01330 | |||
8d ago | SELL | $0.12 | 9.55 | 0.032302 | $0.01330 | |||
8d ago | SELL | $<1 | 1.00 | 0.042374 | $0.01330 | |||
8d ago | BUY | $0.18 | 14.02 | 0.033319 | $0.01336 | |||
8d ago | SELL | $84.22 | 6,304.32 | 0.1490 | $0.01335 | |||
9d ago | BUY | $<1 | 0.7255 | 0.041743 | $0.01348 | |||
9d ago | SELL | $0.56 | 42.43 | 0.001013 | $0.01341 | |||
9d ago | SELL | $0.53 | 40.00 | 0.039559 | $0.01341 | |||
9d ago | BUY | $0.15 | 11.56 | 0.032778 | $0.01348 | |||
9d ago | BUY | $1.11 | 83.01 | 0.001993 | $0.01348 | |||
9d ago | BUY | $<1 | 0.079069 | 0.0112196 | $0.01348 | |||
9d ago | SELL | $3.54 | 263.82 | 0.006461 | $0.01341 | |||
9d ago | SELL | $1.34 | 100.00 | 0.002447 | $0.01342 | |||
9d ago | BUY | $4.90 | 363.82 | 0.008900 | $0.01348 | |||
9d ago | BUY | $0.43 | 32.16 | 0.037809 | $0.01348 | |||
10d ago | BUY | $0.30 | 22.37 | 0.035580 | $0.01348 | |||
10d ago | SELL | $0.75 | 56.10 | 0.001435 | $0.01341 | |||
10d ago | SELL | $<1 | 1.09 | 0.042687 | $0.01341 | |||
10d ago | SELL | $0.31 | 23.62 | 0.035757 | $0.01341 | |||
10d ago | SELL | $<1 | 6.08 | 0.031449 | $0.01341 | |||
10d ago | SELL | $1.22 | 91.19 | 0.002172 | $0.01341 | |||
10d ago | SELL | $1.34 | 100.00 | 0.002384 | $0.01342 | |||
10d ago | BUY | $2.79 | 207.53 | 0.004985 | $0.01348 | |||
10d ago | SELL | $0.62 | 46.58 | 0.001123 | $0.01341 | |||
10d ago | SELL | $0.12 | 9.23 | 0.032129 | $0.01341 | |||
10d ago | BUY | $0.49 | 36.83 | 0.038451 | $0.01348 | |||
11d ago | SELL | $<1 | 5.26 | 0.031202 | $0.01341 | |||
11d ago | SELL | $<1 | 5.84 | 0.031325 | $0.01341 | |||
11d ago | SELL | $0.58 | 43.92 | 0.039950 | $0.01341 | |||
11d ago | BUY | $0.51 | 38.45 | 0.038675 | $0.01348 | |||
12d ago | SELL | $0.10 | 7.67 | 0.031725 | $0.01341 | |||
12d ago | BUY | $84.65 | 6,304.32 | 0.1417 | $0.01342 | |||
12d ago | SELL | $<1 | 4.49 | 0.031001 | $0.01330 | |||
12d ago | SELL | $<1 | 0.6112 | 0.041357 | $0.01330 | |||
12d ago | SELL | $0.66 | 49.69 | 0.001103 | $0.01330 | |||
12d ago | SELL | $<1 | 1.99 | 0.044435 | $0.01330 | |||
12d ago | SELL | $0.39 | 29.93 | 0.036648 | $0.01330 | |||
12d ago | BUY | $1.19 | 89.32 | 0.001993 | $0.01337 | |||
12d ago | SELL | $<1 | 5.62 | 0.031251 | $0.01330 | |||
12d ago | SELL | $0.12 | 9.50 | 0.032112 | $0.01330 | |||
12d ago | SELL | $<1 | 0.004178 | 0.079289 | $0.01330 | |||
12d ago | SELL | $0.66 | 49.92 | 0.001109 | $0.01330 | |||
12d ago | SELL | $0.12 | 9.25 | 0.032057 | $0.01330 | |||
12d ago | SELL | $<1 | 0.9991 | 0.042221 | $0.01330 | |||
12d ago | SELL | $<1 | 1.22 | 0.042727 | $0.01330 | |||
12d ago | BUY | $1.12 | 84.22 | 0.001882 | $0.01337 | |||
12d ago | SELL | $5.28 | 397.36 | 0.008890 | $0.01330 | |||
12d ago | BUY | $5.31 | 397.36 | 0.008936 | $0.01337 |