TXNS1
購入履歴売却履歴
01
Volume$8
購入量売却量
$0$8
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
4.17B99.99%
総供給量4.17B
Max Supply4.17B
プール済みSTAKELAYER91,523,810($6.2K)
プール済みUSDT6,181.11($6.2K)
コンバーター
1STAKELAYER
= $0.046759
?STAKELAYER
USD
概要
StakeLayer の概要
StakeLayer (STAKELAYER) は 02.15.2025 にローンチされ、現在の取引価格は $0.00006759 です。流通供給量は 4.17B、時価総額は $281,856 となっています。
StakeLayer の価格と市場パフォーマンス
過去24時間で、StakeLayer (STAKELAYER) の価格は -0.1% 変動し、取引量は $281,856 でした。CoinScan で StakeLayer の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | STAKELAYER | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $7.70 | 114,013 | 0.01309 | $0.046759 | |||
1d ago | SELL | $1.11 | 16,510 | 0.001884 | $0.046769 | |||
2d ago | SELL | $7.53 | 111,112 | 0.01275 | $0.046778 | |||
2d ago | SELL | $9.08 | 133,717 | 0.01541 | $0.046796 | |||
2d ago | SELL | $7.57 | 111,112 | 0.01282 | $0.046815 | |||
2d ago | SELL | $7.95 | 116,450 | 0.01352 | $0.046832 | |||
2d ago | SELL | $8.13 | 118,755 | 0.01380 | $0.046849 | |||
3d ago | SELL | $133.16 | 1,900,795 | 0.2249 | $0.047005 | 13 | ||
3d ago | SELL | $0.11 | 1,559.86 | 0.031898 | $0.047155 | |||
4d ago | BUY | $1.18 | 16,510 | 0.001994 | $0.047161 | |||
4d ago | SELL | $7.95 | 111,112 | 0.01346 | $0.047161 | |||
4d ago | SELL | $8.87 | 123,547 | 0.01513 | $0.047180 | |||
4d ago | BUY | $33.81 | 472,308 | 0.05801 | $0.047159 | |||
5d ago | SELL | $12.43 | 174,491 | 0.02142 | $0.047128 | |||
5d ago | SELL | $7.94 | 111,112 | 0.01367 | $0.047151 | |||
5d ago | SELL | $12.52 | 174,553 | 0.02156 | $0.047174 | |||
5d ago | SELL | $8.02 | 111,536 | 0.01382 | $0.047197 | |||
5d ago | SELL | $0.70 | 9,787.96 | 0.001218 | $0.047207 | |||
5d ago | SELL | $8.01 | 111,112 | 0.01378 | $0.047217 | |||
5d ago | SELL | $8.19 | 113,322 | 0.01411 | $0.047236 | |||
6d ago | BUY | $28.56 | 395,616 | 0.04893 | $0.047220 | |||
6d ago | SELL | $7.18 | 100,000 | 0.01230 | $0.047188 | |||
6d ago | BUY | $50.30 | 703,814 | 0.08614 | $0.047147 | |||
6d ago | SELL | $8.36 | 117,868 | 0.01428 | $0.047093 | |||
6d ago | SELL | $8.72 | 122,645 | 0.01481 | $0.047112 | |||
6d ago | SELL | $8.96 | 125,749 | 0.01522 | $0.047132 | |||
6d ago | SELL | $0.43 | 6,034.51 | 0.037307 | $0.047142 | |||
6d ago | SELL | $2.04 | 28,677 | 0.003489 | $0.047145 | |||
6d ago | SELL | $8.20 | 114,644 | 0.01403 | $0.047157 | |||
6d ago | SELL | $0.50 | 7,016.93 | 0.038604 | $0.047167 | |||
6d ago | SELL | $7.97 | 111,112 | 0.01364 | $0.047176 | |||
6d ago | SELL | $16.08 | 223,309 | 0.02743 | $0.047203 | |||
7d ago | SELL | $7.23 | 100,118 | 0.01239 | $0.047230 | |||
7d ago | SELL | $0.79 | 10,994 | 0.001363 | $0.047239 | |||
7d ago | SELL | $8.03 | 110,834 | 0.01376 | $0.047249 | |||
7d ago | SELL | $8.73 | 120,125 | 0.01479 | $0.047268 | |||
7d ago | BUY | $15.50 | 213,271 | 0.02625 | $0.047267 | |||
7d ago | SELL | $8.05 | 111,112 | 0.01360 | $0.047252 | |||
7d ago | SELL | $11.03 | 151,666 | 0.01865 | $0.047273 | |||
7d ago | SELL | $8.87 | 121,618 | 0.01501 | $0.047296 | |||
7d ago | SELL | $8.42 | 115,202 | 0.01429 | $0.047315 | |||
7d ago | SELL | $8.14 | 111,112 | 0.01381 | $0.047334 | |||
7d ago | SELL | $16.54 | 224,644 | 0.02808 | $0.047363 | |||
7d ago | SELL | $8.21 | 111,112 | 0.01399 | $0.047391 | |||
8d ago | SELL | $8.23 | 111,112 | 0.01400 | $0.047410 | |||
8d ago | SELL | $9.06 | 122,061 | 0.01543 | $0.047429 | |||
8d ago | SELL | $8.42 | 113,080 | 0.01436 | $0.047450 | |||
8d ago | SELL | $8.29 | 111,112 | 0.01403 | $0.047469 | |||
8d ago | SELL | $16.66 | 222,224 | 0.02802 | $0.047497 | |||
8d ago | BUY | $81.09 | 1,091,231 | 0.1366 | $0.047431 | |||
8d ago | SELL | $8.15 | 111,112 | 0.01374 | $0.047340 | |||
8d ago | SELL | $83.17 | 1,117,244 | 0.1398 | $0.047444 | |||
8d ago | SELL | $16.88 | 223,331 | 0.02817 | $0.047560 | |||
9d ago | SELL | $1.70 | 22,439 | 0.002849 | $0.047581 | |||
9d ago | SELL | $8.43 | 111,112 | 0.01413 | $0.047593 | |||
9d ago | SELL | $8.67 | 113,974 | 0.01457 | $0.047613 | |||
9d ago | BUY | $8.76 | 115,074 | 0.01483 | $0.047621 | |||
9d ago | SELL | $8.45 | 111,112 | 0.01431 | $0.047613 | |||
9d ago | SELL | $82.90 | 1,074,066 | 0.1402 | $0.047719 | |||
9d ago | SELL | $8.69 | 111,112 | 0.01485 | $0.047826 | |||
9d ago | SELL | $9.16 | 116,790 | 0.01563 | $0.047847 | |||
9d ago | SELL | $12.09 | 153,647 | 0.02063 | $0.047872 | |||
9d ago | BUY | $20.34 | 258,430 | 0.03468 | $0.047871 | |||
9d ago | SELL | $9.33 | 118,922 | 0.01593 | $0.047850 | |||
10d ago | BUY | $5.29 | 67,295 | 0.008986 | $0.047862 | |||
10d ago | SELL | $9.21 | 117,243 | 0.01563 | $0.047859 | |||
10d ago | SELL | $8.75 | 111,112 | 0.01498 | $0.047880 | |||
10d ago | SELL | $17.58 | 222,224 | 0.03009 | $0.047912 | |||
10d ago | SELL | $9.44 | 118,881 | 0.01616 | $0.047944 | |||
10d ago | SELL | $<1 | 480.58 | 0.046557 | $0.047955 | |||
10d ago | SELL | $2.38 | 30,001 | 0.004095 | $0.047958 | |||
10d ago | BUY | $0.45 | 5,702.30 | 0.037777 | $0.047968 | |||
10d ago | BUY | $1.99 | 24,994 | 0.003408 | $0.047965 | |||
10d ago | SELL | $9.06 | 113,767 | 0.01551 | $0.047965 | |||
10d ago | SELL | $10.23 | 128,067 | 0.01752 | $0.047988 | |||
10d ago | BUY | $1.20 | 15,000 | 0.002059 | $0.048007 | |||
10d ago | BUY | $91.68 | 1,160,962 | 0.1571 | $0.047897 | 13 | ||
10d ago | SELL | $17.16 | 220,000 | 0.02934 | $0.047801 | |||
10d ago | BUY | $123.03 | 1,600,937 | 0.2110 | $0.047685 | |||
10d ago | SELL | $2.27 | 30,227 | 0.003929 | $0.047537 | |||
10d ago | BUY | $219.91 | 3,014,969 | 0.3817 | $0.047294 | |||
11d ago | SELL | $7.83 | 111,112 | 0.01375 | $0.047050 | |||
11d ago | SELL | $21.97 | 310,208 | 0.03871 | $0.047083 | |||
11d ago | BUY | $110.00 | 1,573,272 | 0.1911 | $0.046991 | |||
11d ago | SELL | $7.63 | 111,112 | 0.01327 | $0.046872 | |||
11d ago | BUY | $40.00 | 584,520 | 0.06976 | $0.046843 | 15 | ||
11d ago | BUY | $10.00 | 147,311 | 0.01732 | $0.046788 | 15 | ||
11d ago | SELL | $15.17 | 223,590 | 0.02621 | $0.046787 | |||
11d ago | BUY | $10.00 | 147,064 | 0.01727 | $0.046799 | 15 | ||
11d ago | SELL | $8.49 | 125,028 | 0.01465 | $0.046791 | |||
11d ago | SELL | $7.54 | 110,834 | 0.01306 | $0.046808 | |||
11d ago | SELL | $7.58 | 111,112 | 0.01318 | $0.046825 | |||
11d ago | SELL | $7.60 | 111,111 | 0.01318 | $0.046842 | |||
11d ago | SELL | $7.60 | 110,834 | 0.01302 | $0.046858 | |||
11d ago | SELL | $8.60 | 125,152 | 0.01474 | $0.046876 | |||
11d ago | SELL | $7.78 | 112,945 | 0.01334 | $0.046894 | |||
11d ago | SELL | $155.59 | 2,199,122 | 0.2667 | $0.047075 | 17 | ||
11d ago | SELL | $11.11 | 153,067 | 0.01912 | $0.047264 | |||
12d ago | SELL | $68.64 | 933,333 | 0.1245 | $0.047354 | |||
12d ago | BUY | $226.57 | 3,155,210 | 0.4112 | $0.047181 | 12 |