TXNS34
購入履歴売却履歴
1816
Volume$15.1K
購入量売却量
$8.0K$7.1K
メーカー26
購入者売却者
1715
Circ. Supply
999,999,90999.99%
総供給量999,999,909
Max Supply1.00B
プール済みALLAH245,065,453($11.6K)
プール済みWBNB19.68($11.8K)
コンバーター
1ALLAH
= $0.044711
?ALLAH
USD
概要
Allah yaghneek の概要
Allah yaghneek (ALLAH) は 03.15.2025 にローンチされ、現在の取引価格は $0.00004711 です。流通供給量は 1.00B、時価総額は $47,115.4 となっています。
Allah yaghneek の価格と市場パフォーマンス
過去24時間で、Allah yaghneek (ALLAH) の価格は -0.2% 変動し、取引量は $47,115.4 でした。CoinScan で Allah yaghneek の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | ALLAH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $24.06 | 510,809 | 0.04019 | $0.044711 | |||
3h ago | SELL | $24.72 | 522,404 | 0.04127 | $0.044732 | 34 | ||
11h ago | SELL | $73.24 | 1,542,084 | 0.1228 | $0.044750 | 82 | ||
16h ago | SELL | $53.38 | 1,097,634 | 0.08843 | $0.044863 | |||
16h ago | SELL | $121.17 | 2,455,029 | 0.2007 | $0.044935 | |||
17h ago | SELL | $11.90 | 239,201 | 0.01978 | $0.044974 | |||
17h ago | BUY | $12.00 | 239,920 | 0.01994 | $0.045002 | |||
17h ago | BUY | $54.62 | 1,097,634 | 0.09071 | $0.044976 | |||
17h ago | SELL | $61.63 | 1,242,805 | 0.1022 | $0.044959 | |||
17h ago | BUY | $76.79 | 1,542,084 | 0.1273 | $0.044979 | 82 | ||
17h ago | BUY | $120.21 | 2,455,029 | 0.1994 | $0.044896 | |||
17h ago | BUY | $60.17 | 1,246,544 | 0.09970 | $0.044827 | |||
17h ago | BUY | $49.78 | 1,044,808 | 0.08277 | $0.044764 | 34 | ||
1d ago | SELL | $59.29 | 1,254,806 | 0.09900 | $0.044725 | 82 | ||
1d ago | BUY | $58.72 | 1,254,806 | 0.09950 | $0.044680 | 82 | ||
2d ago | BUY | $29.85 | 643,968 | 0.05066 | $0.044636 | 25 | ||
2d ago | BUY | $<1 | 214.02 | 0.041679 | $0.044639 | |||
2d ago | SELL | $17.75 | 383,710 | 0.03000 | $0.044628 | |||
2d ago | SELL | $26.11 | 561,584 | 0.04408 | $0.044651 | |||
2d ago | SELL | $296.26 | 6,203,231 | 0.5008 | $0.044776 | 31 | ||
2d ago | BUY | $17.85 | 360,852 | 0.03000 | $0.044947 | 42 | ||
2d ago | SELL | $6.46 | 131,684 | 0.01088 | $0.044908 | |||
2d ago | SELL | $98.85 | 1,997,550 | 0.1665 | $0.044948 | 43 | ||
2d ago | BUY | $28.25 | 563,274 | 0.04749 | $0.045016 | |||
2d ago | BUY | $98.78 | 1,997,550 | 0.1666 | $0.044945 | 43 | ||
2d ago | BUY | $297.67 | 6,203,231 | 0.5000 | $0.044798 | 31 | ||
2d ago | SELL | $32.76 | 705,675 | 0.05531 | $0.044643 | |||
2d ago | SELL | $1.92 | 41,272 | 0.003245 | $0.044662 | |||
3d ago | SELL | $17.64 | 379,156 | 0.02986 | $0.044654 | 21 | ||
3d ago | SELL | $88.86 | 1,892,863 | 0.1504 | $0.044694 | |||
3d ago | BUY | $<1 | 154.27 | 0.041242 | $0.044758 | |||
3d ago | SELL | $80.60 | 1,683,269 | 0.1358 | $0.044788 | 47 | ||
3d ago | SELL | $2.01 | 41,843 | 0.003400 | $0.044822 | |||
3d ago | SELL | $<1 | 337.60 | 0.042744 | $0.044823 | |||
4d ago | BUY | $2.02 | 41,627 | 0.003400 | $0.044859 | 14 | ||
4d ago | SELL | $188.69 | 3,848,226 | 0.3177 | $0.044903 | |||
4d ago | SELL | $18.04 | 361,410 | 0.03037 | $0.044993 | |||
4d ago | SELL | $1.50 | 30,340 | 0.002554 | $0.044969 | |||
4d ago | SELL | $31.63 | 634,835 | 0.05360 | $0.044983 | |||
4d ago | SELL | $7.30 | 145,838 | 0.01235 | $0.045009 | |||
4d ago | BUY | $2.09 | 41,865 | 0.003565 | $0.045008 | 24 | ||
4d ago | SELL | $64.86 | 1,296,267 | 0.1104 | $0.045003 | |||
4d ago | SELL | $8.82 | 174,929 | 0.01499 | $0.045044 | |||
4d ago | SELL | $33.49 | 662,219 | 0.05698 | $0.045057 | 82 | ||
4d ago | SELL | $33.74 | 662,219 | 0.05730 | $0.045095 | 82 | ||
4d ago | SELL | $25.82 | 504,053 | 0.04384 | $0.045122 | |||
4d ago | SELL | $6.57 | 127,934 | 0.01115 | $0.045139 | |||
4d ago | SELL | $3.08 | 60,000 | 0.005237 | $0.045141 | |||
4d ago | SELL | $22.44 | 434,808 | 0.03803 | $0.045162 | 11 | ||
4d ago | SELL | $2.61 | 50,315 | 0.004410 | $0.045190 | |||
4d ago | SELL | $87.68 | 1,687,535 | 0.1490 | $0.045196 | |||
5d ago | BUY | $<1 | 195.41 | 0.041747 | $0.045290 | |||
5d ago | SELL | $249.37 | 4,642,232 | 0.4215 | $0.045371 | |||
5d ago | SELL | $0.57 | 10,553 | 0.039781 | $0.045484 | |||
5d ago | SELL | $3.37 | 61,493 | 0.005701 | $0.045484 | |||
5d ago | SELL | $<1 | 0.08719 | 0.015666 | $0.045474 | |||
5d ago | SELL | $<1 | 0.05289 | 0.0122680 | $0.045481 | |||
5d ago | SELL | $<1 | 0.004020 | 0.093728 | $0.045479 | |||
5d ago | SELL | $11.63 | 211,997 | 0.01968 | $0.045488 | |||
5d ago | BUY | $<1 | 385.50 | 0.043600 | $0.045502 | |||
5d ago | SELL | $59.75 | 1,087,147 | 0.1015 | $0.045496 | |||
5d ago | SELL | $12.92 | 233,837 | 0.02196 | $0.045529 | |||
5d ago | SELL | $69.07 | 1,240,965 | 0.1173 | $0.045565 | |||
5d ago | SELL | $1.08 | 19,397 | 0.001844 | $0.045597 | |||
5d ago | SELL | $61.12 | 1,086,553 | 0.1038 | $0.045625 | |||
5d ago | BUY | $<1 | 352.99 | 0.043406 | $0.045676 | |||
5d ago | SELL | $1.12 | 20,000 | 0.001920 | $0.045625 | 13 | ||
5d ago | SELL | $6.15 | 109,365 | 0.01050 | $0.045626 | |||
5d ago | SELL | $296.19 | 5,135,117 | 0.5054 | $0.045768 | |||
5d ago | SELL | $32.05 | 541,489 | 0.05471 | $0.045918 | |||
5d ago | SELL | $20.33 | 342,070 | 0.03470 | $0.045944 | |||
5d ago | SELL | $2.76 | 46,417 | 0.004717 | $0.045954 | |||
5d ago | BUY | $8.11 | 135,628 | 0.01384 | $0.045982 | |||
5d ago | BUY | $5.91 | 98,913 | 0.01008 | $0.045975 | |||
5d ago | BUY | $299.66 | 5,135,117 | 0.5112 | $0.045835 | |||
5d ago | SELL | $3.91 | 69,132 | 0.006690 | $0.045664 | |||
5d ago | BUY | $57.97 | 1,022,319 | 0.09900 | $0.045670 | |||
5d ago | BUY | $<1 | 123.81 | 0.041193 | $0.045646 | |||
5d ago | SELL | $86.02 | 1,524,943 | 0.1472 | $0.045640 | |||
5d ago | SELL | $38.84 | 682,184 | 0.06654 | $0.045694 | 22 | ||
5d ago | SELL | $5.49 | 96,208 | 0.009418 | $0.045708 | |||
5d ago | SELL | $4.57 | 80,024 | 0.007840 | $0.045715 | |||
5d ago | SELL | $60.11 | 1,046,047 | 0.1030 | $0.045746 | 11 | ||
5d ago | SELL | $10.95 | 190,116 | 0.01882 | $0.045763 | 21 | ||
5d ago | SELL | $80.60 | 1,388,654 | 0.1385 | $0.045804 | |||
5d ago | SELL | $39.95 | 682,184 | 0.06871 | $0.045856 | 22 | ||
5d ago | SELL | $0.67 | 11,439 | 0.001155 | $0.045883 | 204 | ||
5d ago | SELL | $31.61 | 535,744 | 0.05427 | $0.045900 | 204 | ||
5d ago | SELL | $27.81 | 469,179 | 0.04775 | $0.045927 | 204 | ||
5d ago | SELL | $27.82 | 467,132 | 0.04775 | $0.045955 | 204 | ||
5d ago | SELL | $28.57 | 477,756 | 0.04905 | $0.045981 | 204 | ||
5d ago | SELL | $28.77 | 478,831 | 0.04938 | $0.046008 | 204 | ||
5d ago | SELL | $28.77 | 476,685 | 0.04938 | $0.046035 | 204 | ||
5d ago | BUY | $11.54 | 190,116 | 0.01982 | $0.046073 | 21 | ||
5d ago | SELL | $8.89 | 147,189 | 0.01526 | $0.046041 | |||
5d ago | BUY | $80.24 | 1,324,438 | 0.1373 | $0.046058 | 82 | ||
5d ago | SELL | $62.51 | 1,038,167 | 0.1069 | $0.046021 | 82 | ||
5d ago | SELL | $79.33 | 1,304,425 | 0.1358 | $0.046081 | 11 | ||
5d ago | SELL | $16.35 | 266,924 | 0.02800 | $0.046125 | 15 | ||
5d ago | SELL | $30.23 | 491,913 | 0.05180 | $0.046146 |