TXNS2
購入履歴売却履歴
11
Volume$18
購入量売却量
$<1$17
メーカー2
購入者売却者
11
セキュリティ
1 アラート
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みTpxyz267,889,129($9.7K)
プール済みWBNB19.24($10.5K)
コンバーター
1Tpxyz
= $0.043620
?Tpxyz
USD
概要
Tpxyz の概要
Tpxyz (Tpxyz) は 03.21.2025 にローンチされ、現在の取引価格は $0.00003620 です。流通供給量は 1.00B、時価総額は $36,204.8 となっています。
Tpxyz の価格と市場パフォーマンス
過去24時間で、Tpxyz (Tpxyz) の価格は -8.4% 変動し、取引量は $36,204.8 でした。CoinScan で Tpxyz の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Tpxyz | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $0.97 | 26,943 | 0.001790 | $0.043620 | |||
19h ago | SELL | $17.05 | 462,950 | 0.03066 | $0.043683 | 16 | ||
1d ago | BUY | $18.34 | 464,343 | 0.03090 | $0.043951 | 16 | ||
1d ago | SELL | $18.18 | 462,959 | 0.03066 | $0.043928 | 16 | ||
2d ago | BUY | $18.31 | 464,352 | 0.03090 | $0.043944 | 16 | ||
2d ago | SELL | $44.18 | 1,120,821 | 0.07441 | $0.043941 | 16 | ||
3d ago | SELL | $44.81 | 1,120,821 | 0.07504 | $0.043998 | 236 | ||
3d ago | SELL | $5.38 | 135,709 | 0.009129 | $0.043970 | |||
4d ago | BUY | $6.34 | 159,020 | 0.01075 | $0.043991 | 10 | ||
4d ago | SELL | $55.49 | 1,390,848 | 0.09399 | $0.043990 | |||
4d ago | SELL | $55.47 | 1,375,803 | 0.09396 | $0.044032 | |||
4d ago | SELL | $296.55 | 7,114,896 | 0.5021 | $0.044168 | |||
4d ago | SELL | $11.47 | 267,533 | 0.01943 | $0.044289 | 10 | ||
4d ago | BUY | $59.05 | 1,375,803 | 0.1000 | $0.044292 | |||
4d ago | BUY | $59.05 | 1,390,848 | 0.1000 | $0.044245 | |||
4d ago | BUY | $292.30 | 7,114,896 | 0.4950 | $0.044108 | |||
4d ago | BUY | $44.58 | 1,124,194 | 0.07577 | $0.043965 | 16 | ||
4d ago | BUY | $25.82 | 655,755 | 0.04390 | $0.043938 | 236 | ||
4d ago | BUY | $45.16 | 1,154,560 | 0.07676 | $0.043912 | 236 | ||
4d ago | BUY | $1.05 | 27,073 | 0.001792 | $0.043889 | |||
4d ago | SELL | $42.03 | 1,081,889 | 0.07154 | $0.043885 | |||
4d ago | BUY | $3.85 | 98,337 | 0.006559 | $0.043920 | |||
4d ago | SELL | $173.65 | 4,379,309 | 0.2954 | $0.043965 | |||
4d ago | BUY | $1.65 | 41,218 | 0.002840 | $0.044009 | |||
4d ago | BUY | $1.40 | 34,355 | 0.002367 | $0.044098 | |||
4d ago | SELL | $49.47 | 1,207,860 | 0.08318 | $0.044096 | |||
4d ago | BUY | $1.22 | 29,525 | 0.002052 | $0.044159 | |||
4d ago | BUY | $7.44 | 177,035 | 0.01229 | $0.044205 | |||
4d ago | SELL | $339.36 | 7,871,650 | 0.5607 | $0.044311 | 11 | ||
5d ago | BUY | $6.96 | 160,166 | 0.01181 | $0.044351 | |||
5d ago | SELL | $282.60 | 6,366,496 | 0.4791 | $0.044438 | |||
5d ago | SELL | $6.17 | 135,513 | 0.01046 | $0.044556 | |||
5d ago | BUY | $1.59 | 33,786 | 0.002624 | $0.044706 | |||
5d ago | SELL | $84.02 | 1,787,732 | 0.1391 | $0.044700 | |||
5d ago | SELL | $13.93 | 295,918 | 0.02323 | $0.044710 | |||
5d ago | SELL | $0.22 | 4,692.57 | 0.033688 | $0.044717 | |||
6d ago | BUY | $30.73 | 634,607 | 0.05000 | $0.044842 | |||
6d ago | BUY | $30.72 | 637,926 | 0.05000 | $0.044817 | |||
6d ago | BUY | $103.82 | 2,188,580 | 0.1695 | $0.044743 | |||
6d ago | BUY | $1.12 | 23,865 | 0.001832 | $0.044711 | |||
6d ago | SELL | $106.40 | 2,248,913 | 0.1733 | $0.044731 | |||
6d ago | SELL | $58.57 | 1,220,671 | 0.09544 | $0.044798 | 236 | ||
6d ago | BUY | $300.70 | 6,366,496 | 0.4900 | $0.044723 | |||
6d ago | BUY | $102.59 | 2,248,913 | 0.1671 | $0.044561 | |||
6d ago | BUY | $83.84 | 1,868,361 | 0.1366 | $0.044487 | |||
6d ago | SELL | $29.24 | 664,371 | 0.04811 | $0.044401 | |||
6d ago | SELL | $24.57 | 555,754 | 0.04043 | $0.044421 | 16 | ||
6d ago | SELL | $3.98 | 88,737 | 0.006473 | $0.044492 | |||
6d ago | SELL | $30.31 | 677,960 | 0.04960 | $0.044472 | 16 | ||
7d ago | BUY | $29.86 | 671,900 | 0.04941 | $0.044445 | 16 | ||
7d ago | BUY | $28.85 | 652,474 | 0.04773 | $0.044422 | 236 | ||
7d ago | BUY | $24.86 | 565,526 | 0.04117 | $0.044397 | 16 | ||
7d ago | BUY | $24.87 | 568,197 | 0.04118 | $0.044377 | 236 | ||
7d ago | SELL | $577.09 | 12,726,589 | 0.9638 | $0.044534 | |||
7d ago | SELL | $24.76 | 519,609 | 0.04151 | $0.044766 | 16 | ||
8d ago | SELL | $146.06 | 2,990,730 | 0.2424 | $0.044884 | |||
8d ago | SELL | $172.45 | 3,437,188 | 0.2862 | $0.045017 | |||
8d ago | SELL | $176.35 | 3,413,946 | 0.2927 | $0.045165 | |||
8d ago | BUY | $1.00 | 18,944 | 0.001656 | $0.045297 | |||
8d ago | REMOVE | $980.43 | 18,493,058 | 1.61 | - | |||
8d ago | BUY | $1.09 | 20,639 | 0.001804 | $0.045321 | |||
8d ago | SELL | $64.83 | 1,218,695 | 0.1065 | $0.045320 | |||
8d ago | SELL | $3.12 | 58,604 | 0.005148 | $0.045337 | |||
8d ago | BUY | $1.70 | 31,736 | 0.002802 | $0.045369 | |||
8d ago | BUY | $10.62 | 197,054 | 0.01738 | $0.045392 | |||
8d ago | SELL | $309.80 | 5,647,759 | 0.5068 | $0.045485 | |||
9d ago | SELL | $1.24 | 22,436 | 0.002060 | $0.045537 | |||
9d ago | BUY | $1.68 | 30,325 | 0.002798 | $0.045565 | |||
9d ago | BUY | $0.80 | 14,433 | 0.001331 | $0.045559 | |||
9d ago | BUY | $4.18 | 75,273 | 0.006942 | $0.045566 | |||
9d ago | SELL | $174.80 | 3,116,891 | 0.2896 | $0.045608 | |||
9d ago | BUY | $10.80 | 188,521 | 0.01782 | $0.045730 | |||
9d ago | SELL | $307.79 | 5,283,911 | 0.5077 | $0.045825 | |||
9d ago | BUY | $30.83 | 521,172 | 0.05134 | $0.045916 | 16 | ||
9d ago | BUY | $9.92 | 165,734 | 0.01628 | $0.045988 | |||
9d ago | SELL | $238.47 | 3,938,168 | 0.3911 | $0.046055 | |||
9d ago | SELL | $2.19 | 35,850 | 0.003621 | $0.046125 | |||
10d ago | BUY | $1.85 | 29,581 | 0.003003 | $0.046272 | |||
10d ago | SELL | $26.51 | 418,890 | 0.04239 | $0.046330 | 16 | ||
10d ago | SELL | $31.02 | 485,335 | 0.04930 | $0.046391 | |||
10d ago | SELL | $2.90 | 45,281 | 0.004610 | $0.046408 | |||
10d ago | SELL | $41.27 | 641,228 | 0.06548 | $0.046436 | 13 | ||
10d ago | BUY | $31.40 | 485,335 | 0.04985 | $0.046471 | |||
11d ago | SELL | $13.20 | 202,902 | 0.02071 | $0.046508 | |||
11d ago | SELL | $137.75 | 2,095,630 | 0.2160 | $0.046573 | |||
11d ago | SELL | $10.18 | 155,750 | 0.01621 | $0.046537 | |||
11d ago | BUY | $9.38 | 143,068 | 0.01497 | $0.046559 | |||
11d ago | SELL | $162.23 | 2,455,104 | 0.2582 | $0.046607 | |||
11d ago | BUY | $8.61 | 126,221 | 0.01347 | $0.046822 | |||
11d ago | SELL | $352.68 | 5,081,613 | 0.5520 | $0.046940 | |||
11d ago | SELL | $20.56 | 290,613 | 0.03233 | $0.047075 | |||
12d ago | SELL | $31.03 | 445,886 | 0.04978 | $0.046959 | |||
12d ago | BUY | $2.46 | 35,557 | 0.003997 | $0.046930 | |||
12d ago | SELL | $70.60 | 1,019,848 | 0.1145 | $0.046922 | |||
12d ago | SELL | $29.39 | 421,864 | 0.04770 | $0.046967 | 236 | ||
12d ago | BUY | $9.97 | 142,313 | 0.01619 | $0.047010 | |||
12d ago | SELL | $0.41 | 5,928.22 | 0.036708 | $0.047057 | |||
12d ago | BUY | $31.17 | 440,494 | 0.05000 | $0.047076 | |||
12d ago | SELL | $18.84 | 264,249 | 0.02982 | $0.047130 | |||
12d ago | BUY | $19.97 | 279,857 | 0.03173 | $0.047136 |