TXNS4
購入履歴売却履歴
04
Volume$7
購入量売却量
$0$7
メーカー4
購入者売却者
04
セキュリティ
5 アラート
Circ. Supply
1,649,99982.49%
総供給量1,649,999
Max Supply1,999,999
プール済みGNA97,705($876)
プール済みUSDT876.26($876)
コンバーター
1GNA
= $0.008951
?GNA
USD
概要
GNA の概要
GNA (GNA) は 07.29.2022 にローンチされ、現在の取引価格は $0.008951 です。流通供給量は 1.65M、時価総額は $14,769.6 となっています。
GNA の価格と市場パフォーマンス
過去24時間で、GNA (GNA) の価格は -2.0% 変動し、取引量は $14,769.6 でした。CoinScan で GNA の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | GNA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.50 | 56.60 | 0.039513 | $0.008951 | |||
7h ago | SELL | $1.70 | 189.90 | 0.003225 | $0.008973 | |||
16h ago | SELL | $3.94 | 437.23 | 0.007099 | $0.009031 | |||
16h ago | SELL | $0.64 | 70.71 | 0.001158 | $0.009079 | |||
1d ago | BUY | $<1 | 2.96 | 0.044642 | $0.009131 | |||
1d ago | SELL | $2.49 | 273.72 | 0.004280 | $0.009110 | |||
1d ago | SELL | $2.13 | 232.90 | 0.003662 | $0.009158 | |||
1d ago | SELL | $4.00 | 434.14 | 0.006769 | $0.009222 | |||
1d ago | SELL | $1.65 | 178.06 | 0.002794 | $0.009281 | |||
1d ago | SELL | $1.09 | 117.12 | 0.001844 | $0.009309 | |||
2d ago | BUY | $<1 | 4.63 | 0.047301 | $0.009367 | |||
2d ago | SELL | $0.38 | 41.82 | 0.036562 | $0.009324 | |||
2d ago | SELL | $0.13 | 14.56 | 0.032294 | $0.009329 | |||
2d ago | SELL | $1.95 | 208.70 | 0.003295 | $0.009351 | |||
2d ago | SELL | $<1 | 6.55 | 0.031035 | $0.009372 | |||
2d ago | SELL | $<1 | 6.54 | 0.031034 | $0.009373 | |||
2d ago | SELL | $1.08 | 115.59 | 0.001828 | $0.009385 | |||
2d ago | SELL | $0.62 | 66.02 | 0.001047 | $0.009403 | |||
2d ago | SELL | $0.56 | 59.95 | 0.039520 | $0.009416 | |||
2d ago | SELL | $2.99 | 317.14 | 0.005056 | $0.009453 | |||
2d ago | SELL | $0.87 | 92.12 | 0.001475 | $0.009494 | |||
2d ago | SELL | $1.15 | 121.35 | 0.001947 | $0.009515 | |||
2d ago | SELL | $0.46 | 48.62 | 0.037815 | $0.009532 | |||
2d ago | SELL | $1.18 | 123.81 | 0.001993 | $0.009550 | |||
2d ago | SELL | $0.42 | 44.24 | 0.037137 | $0.009567 | |||
2d ago | SELL | $1.19 | 124.66 | 0.002013 | $0.009584 | |||
2d ago | SELL | $0.37 | 39.32 | 0.036362 | $0.009600 | |||
2d ago | SELL | $1.12 | 116.91 | 0.001894 | $0.009616 | |||
2d ago | SELL | $0.68 | 70.89 | 0.001151 | $0.009635 | |||
2d ago | SELL | $0.37 | 39.28 | 0.036373 | $0.009647 | |||
2d ago | SELL | $1.89 | 196.16 | 0.003185 | $0.009671 | |||
2d ago | SELL | $1.67 | 172.31 | 0.002796 | $0.009709 | |||
3d ago | SELL | $0.40 | 41.61 | 0.036781 | $0.009731 | |||
3d ago | SELL | $2.83 | 289.98 | 0.004747 | $0.009765 | |||
3d ago | SELL | $3.11 | 316.53 | 0.005208 | $0.009829 | |||
3d ago | SELL | $0.97 | 99.03 | 0.001637 | $0.009873 | |||
3d ago | BUY | $0.22 | 22.34 | 0.033713 | $0.009931 | |||
3d ago | BUY | $1.00 | 100.82 | 0.001681 | $0.009917 | |||
3d ago | BUY | $0.19 | 19.60 | 0.033265 | $0.009905 | |||
3d ago | BUY | $1.66 | 168.78 | 0.002806 | $0.009885 | |||
3d ago | BUY | $0.15 | 15.81 | 0.032625 | $0.009865 | |||
3d ago | BUY | $0.44 | 44.64 | 0.037396 | $0.009859 | |||
3d ago | BUY | $0.29 | 30.03 | 0.034972 | $0.009851 | |||
3d ago | BUY | $0.42 | 42.67 | 0.037069 | $0.009843 | |||
3d ago | BUY | $0.19 | 19.68 | 0.033259 | $0.009836 | |||
3d ago | BUY | $<1 | 6.03 | 0.049972 | $0.009834 | |||
3d ago | BUY | $0.38 | 39.24 | 0.036476 | $0.009829 | |||
3d ago | BUY | $0.20 | 20.45 | 0.033373 | $0.009823 | |||
3d ago | BUY | $0.16 | 16.76 | 0.032760 | $0.009819 | |||
4d ago | SELL | $0.57 | 59.16 | 0.039770 | $0.009774 | |||
4d ago | SELL | $0.29 | 29.76 | 0.034920 | $0.009783 | |||
4d ago | SELL | $0.43 | 44.32 | 0.037385 | $0.009791 | |||
4d ago | SELL | $1.88 | 191.92 | 0.003205 | $0.009816 | |||
4d ago | BUY | $0.34 | 34.75 | 0.035785 | $0.009882 | |||
4d ago | BUY | $1.81 | 184.26 | 0.003056 | $0.009859 | |||
4d ago | BUY | $1.70 | 173.88 | 0.002870 | $0.009821 | |||
4d ago | BUY | $0.65 | 67.26 | 0.001106 | $0.009796 | |||
4d ago | BUY | $0.31 | 32.56 | 0.035360 | $0.009785 | |||
4d ago | BUY | $1.00 | 102.33 | 0.001683 | $0.009771 | |||
4d ago | BUY | $1.45 | 149.07 | 0.002444 | $0.009745 | |||
4d ago | BUY | $0.22 | 22.95 | 0.033722 | $0.009727 | |||
4d ago | BUY | $1.15 | 118.54 | 0.001920 | $0.009712 | |||
4d ago | BUY | $0.13 | 13.83 | 0.032212 | $0.009699 | |||
4d ago | BUY | $0.88 | 91.71 | 0.001457 | $0.009688 | |||
4d ago | BUY | $<1 | 1.98 | 0.043194 | $0.009678 | |||
4d ago | BUY | $1.00 | 103.43 | 0.001667 | $0.009667 | |||
4d ago | BUY | $<1 | 7.47 | 0.031200 | $0.009656 | |||
5d ago | SELL | $0.63 | 65.81 | 0.001058 | $0.009614 | |||
5d ago | SELL | $1.10 | 115.02 | 0.001853 | $0.009632 | |||
5d ago | SELL | $0.88 | 91.71 | 0.001480 | $0.009653 | |||
5d ago | SELL | $0.39 | 40.75 | 0.036588 | $0.009667 | |||
5d ago | BUY | $0.74 | 77.11 | 0.001235 | $0.009712 | |||
5d ago | BUY | $2.74 | 283.51 | 0.004526 | $0.009674 | |||
5d ago | BUY | $1.61 | 168.16 | 0.002671 | $0.009628 | |||
5d ago | BUY | $1.30 | 135.74 | 0.002150 | $0.009597 | |||
5d ago | BUY | $1.45 | 151.70 | 0.002395 | $0.009568 | |||
5d ago | BUY | $1.64 | 172.06 | 0.002707 | $0.009535 | |||
5d ago | BUY | $2.32 | 244.95 | 0.003838 | $0.009493 | |||
5d ago | SELL | $10.18 | 1,068.75 | 0.01680 | $0.009529 | |||
5d ago | SELL | $3.24 | 335.03 | 0.005346 | $0.009671 | |||
5d ago | SELL | $4.38 | 449.17 | 0.007255 | $0.009752 | |||
5d ago | SELL | $4.94 | 502.29 | 0.008214 | $0.009852 | |||
5d ago | SELL | $3.20 | 322.04 | 0.005300 | $0.009940 | |||
5d ago | SELL | $0.25 | 25.38 | 0.034185 | $0.009977 | |||
5d ago | BUY | $0.81 | 81.49 | 0.001350 | $0.01002 | |||
5d ago | BUY | $0.20 | 20.67 | 0.033421 | $0.01001 | |||
5d ago | BUY | $1.52 | 153.08 | 0.002529 | $0.009991 | |||
5d ago | BUY | $0.32 | 32.10 | 0.035317 | $0.009971 | |||
5d ago | SELL | $1.58 | 159.62 | 0.002634 | $0.009935 | |||
5d ago | BUY | $3.98 | 400.35 | 0.006632 | $0.009959 | |||
5d ago | SELL | $3.35 | 339.09 | 0.005572 | $0.009903 | |||
5d ago | BUY | $2.44 | 245.85 | 0.004059 | $0.009962 | |||
5d ago | BUY | $0.48 | 48.98 | 0.038063 | $0.009930 | |||
5d ago | BUY | $1.80 | 181.80 | 0.002985 | $0.009906 | |||
5d ago | BUY | $0.24 | 24.58 | 0.034026 | $0.009884 | |||
5d ago | BUY | $1.47 | 149.87 | 0.002449 | $0.009865 | |||
5d ago | BUY | $1.00 | 101.63 | 0.001657 | $0.009839 | |||
5d ago | BUY | $0.53 | 54.22 | 0.038830 | $0.009822 | |||
5d ago | BUY | $<1 | 1.57 | 0.042558 | $0.009817 | |||
5d ago | BUY | $0.44 | 45.25 | 0.037349 | $0.009812 |