TXNS40
購入履歴売却履歴
2218
Volume$9.3K
購入量売却量
$5.0K$4.3K
メーカー23
購入者売却者
1517
セキュリティ
1 アラート
Circ. Supply
857,492,13785.74%
総供給量857,492,137
Max Supply1.00B
プール済みCR7609,529,295($4.7K)
プール済みWBNB9.16($5.3K)
コンバーター
1CR7
= $0.057865
?CR7
USD
概要
CR7 の概要
CR7 (CR7) は 03.03.2025 にローンチされ、現在の取引価格は $0.0(5)7865 です。流通供給量は 857.49M、時価総額は $6,744.71 となっています。
CR7 の価格と市場パフォーマンス
過去24時間で、CR7 (CR7) の価格は +39.9% 変動し、取引量は $6,744.71 でした。CoinScan で CR7 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CR7 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $84.83 | 10,785,095 | 0.1456 | $0.057865 | |||
29m ago | SELL | $647.83 | 70,783,183 | 1.10 | $0.059152 | |||
29m ago | BUY | $323.63 | 32,908,971 | 0.5536 | $0.059834 | |||
30m ago | BUY | $578.69 | 70,783,183 | 0.9900 | $0.058175 | |||
2h ago | BUY | $323.42 | 48,246,177 | 0.5536 | $0.056703 | |||
3h ago | SELL | $39.71 | 6,380,800 | 0.06821 | $0.056224 | |||
4h ago | SELL | $384.52 | 55,981,650 | 0.6604 | $0.056868 | |||
4h ago | BUY | $28.74 | 3,844,502 | 0.04950 | $0.057475 | |||
5h ago | BUY | $321.46 | 46,611,417 | 0.5536 | $0.056896 | |||
5h ago | SELL | $8.15 | 1,276,739 | 0.01403 | $0.056388 | |||
5h ago | BUY | $116.07 | 18,523,813 | 0.1994 | $0.056266 | |||
6h ago | BUY | $287.74 | 50,895,176 | 0.4950 | $0.055653 | |||
6h ago | SELL | $15.04 | 2,866,102 | 0.02587 | $0.055248 | |||
6h ago | SELL | $1,776.22 | 229,445,797 | 3.05 | $0.057741 | |||
6h ago | BUY | $57.32 | 5,086,474 | 0.09900 | $0.041127 | |||
7h ago | BUY | $12.91 | 1,160,305 | 0.02229 | $0.041113 | |||
7h ago | SELL | $127.81 | 11,291,151 | 0.2204 | $0.041132 | |||
7h ago | BUY | $249.35 | 22,411,687 | 0.4300 | $0.041112 | |||
7h ago | BUY | $117.42 | 11,291,151 | 0.2024 | $0.041040 | 12 | ||
7h ago | BUY | $28.99 | 2,866,102 | 0.05000 | $0.041011 | |||
7h ago | BUY | $573.48 | 64,108,742 | 0.9900 | $0.058945 | |||
7h ago | SELL | $127.20 | 15,621,980 | 0.2195 | $0.058142 | |||
7h ago | SELL | $177.30 | 20,431,459 | 0.3059 | $0.058678 | |||
8h ago | BUY | $2.20 | 243,566 | 0.003800 | $0.059051 | |||
8h ago | SELL | $288.65 | 30,292,872 | 0.4975 | $0.059528 | |||
8h ago | BUY | $290.08 | 30,292,872 | 0.5000 | $0.059576 | |||
8h ago | SELL | $171.22 | 18,410,321 | 0.2955 | $0.059300 | 10 | ||
8h ago | BUY | $172.06 | 18,410,321 | 0.2970 | $0.059345 | 10 | ||
8h ago | BUY | $1,143.95 | 165,337,055 | 1.98 | $0.056918 | |||
8h ago | SELL | $82.41 | 15,243,462 | 0.1425 | $0.055406 | |||
9h ago | SELL | $114.69 | 20,137,112 | 0.1981 | $0.055695 | |||
9h ago | BUY | $57.71 | 9,935,434 | 0.09970 | $0.055809 | |||
9h ago | BUY | $57.89 | 10,262,271 | 0.1000 | $0.055641 | |||
9h ago | BUY | $0.66 | 119,587 | 0.001147 | $0.055556 | |||
9h ago | SELL | $157.75 | 27,433,945 | 0.2726 | $0.055750 | |||
16h ago | SELL | $3.30 | 549,752 | 0.005691 | $0.056010 | |||
23h ago | SELL | $13.02 | 2,144,948 | 0.02229 | $0.056073 | |||
23h ago | SELL | $81.46 | 13,109,402 | 0.1394 | $0.056214 | |||
23h ago | BUY | $167.72 | 27,433,945 | 0.2871 | $0.056113 | |||
23h ago | BUY | $75.47 | 13,109,402 | 0.1291 | $0.055757 | 12 | ||
1d ago | SELL | $1.95 | 348,187 | 0.003351 | $0.055621 | |||
1d ago | SELL | $3.44 | 611,906 | 0.005898 | $0.055630 | |||
1d ago | SELL | $<1 | 99.50 | 0.069599 | $0.055632 | |||
1d ago | SELL | $<1 | 99.50 | 0.069599 | $0.055631 | |||
1d ago | SELL | $25.30 | 4,455,996 | 0.04326 | $0.055679 | |||
1d ago | SELL | $681.45 | 101,623,417 | 1.16 | $0.056705 | |||
1d ago | SELL | $16.32 | 2,069,026 | 0.02787 | $0.057892 | |||
1d ago | SELL | $77.94 | 9,673,802 | 0.1329 | $0.058057 | |||
1d ago | BUY | $162.46 | 20,431,459 | 0.2772 | $0.057951 | |||
1d ago | BUY | $73.01 | 9,673,802 | 0.1247 | $0.057547 | 12 | ||
1d ago | SELL | $54.80 | 7,301,671 | 0.09330 | $0.057505 | |||
1d ago | BUY | $116.28 | 15,628,558 | 0.1980 | $0.057440 | |||
1d ago | BUY | $52.33 | 7,301,671 | 0.08910 | $0.057167 | 12 | ||
1d ago | SELL | $52.10 | 7,291,573 | 0.08852 | $0.057145 | |||
1d ago | BUY | $110.69 | 15,621,980 | 0.1881 | $0.057086 | |||
1d ago | BUY | $49.80 | 7,291,573 | 0.08464 | $0.056830 | 12 | ||
1d ago | SELL | $284.91 | 39,875,187 | 0.4855 | $0.057145 | 10 | ||
1d ago | SELL | $4.25 | 556,388 | 0.007232 | $0.057650 | |||
1d ago | SELL | $1.44 | 189,232 | 0.002462 | $0.057659 | |||
1d ago | SELL | $28.44 | 3,691,554 | 0.04835 | $0.057706 | |||
1d ago | BUY | $291.07 | 39,875,187 | 0.4950 | $0.057299 | 10 | ||
1d ago | SELL | $78.56 | 11,339,000 | 0.1336 | $0.056928 | |||
1d ago | SELL | $44.73 | 6,276,734 | 0.07608 | $0.057126 | |||
1d ago | SELL | $105.92 | 14,356,081 | 0.1799 | $0.057378 | 10 | ||
1d ago | SELL | $16.85 | 2,222,655 | 0.02862 | $0.057581 | |||
1d ago | SELL | $251.22 | 31,273,337 | 0.4264 | $0.058033 | |||
1d ago | SELL | $41.59 | 4,868,054 | 0.07063 | $0.058544 | |||
1d ago | SELL | $40.67 | 4,679,215 | 0.06904 | $0.058691 | |||
1d ago | SELL | $5.20 | 593,229 | 0.008836 | $0.058775 | |||
1d ago | SELL | $13.05 | 1,482,369 | 0.02216 | $0.058807 | |||
1d ago | SELL | $10.65 | 1,203,278 | 0.01807 | $0.058852 | |||
1d ago | SELL | $21.45 | 2,407,288 | 0.03639 | $0.058910 | |||
1d ago | SELL | $93.60 | 10,267,000 | 0.1588 | $0.059117 | |||
1d ago | SELL | $2.11 | 227,225 | 0.003583 | $0.059292 | |||
1d ago | SELL | $42.71 | 4,552,716 | 0.07243 | $0.059383 | |||
1d ago | BUY | $29.20 | 3,087,476 | 0.04950 | $0.059458 | |||
1d ago | SELL | $39.60 | 4,200,458 | 0.06714 | $0.059429 | |||
1d ago | SELL | $21.47 | 2,250,397 | 0.03640 | $0.059542 | |||
1d ago | BUY | $3.77 | 392,629 | 0.006405 | $0.059624 | |||
1d ago | BUY | $16.07 | 1,676,397 | 0.02724 | $0.059589 | |||
1d ago | BUY | $50.09 | 5,286,917 | 0.08481 | $0.059475 | |||
1d ago | BUY | $20.03 | 2,144,948 | 0.03394 | $0.059338 | |||
1d ago | SELL | $51.48 | 5,509,138 | 0.08728 | $0.059344 | |||
1d ago | SELL | $294.07 | 29,453,042 | 0.4985 | $0.059984 | 10 | ||
1d ago | SELL | $94.46 | 8,791,273 | 0.1601 | $0.041074 | |||
1d ago | BUY | $2.93 | 267,225 | 0.004975 | $0.041098 | |||
1d ago | SELL | $4.59 | 420,530 | 0.007792 | $0.041093 | |||
1d ago | BUY | $18.36 | 1,676,515 | 0.03114 | $0.041095 | |||
1d ago | BUY | $24.45 | 2,250,397 | 0.04147 | $0.041086 | |||
1d ago | BUY | $58.93 | 5,509,138 | 0.1000 | $0.041069 | |||
1d ago | BUY | $294.70 | 29,453,042 | 0.5000 | $0.041000 | 10 | ||
1d ago | BUY | $46.67 | 4,980,084 | 0.07920 | $0.059371 | |||
1d ago | SELL | $178.79 | 18,684,116 | 0.3033 | $0.059569 | |||
1d ago | SELL | $47.47 | 4,748,163 | 0.08053 | $0.059998 | |||
1d ago | SELL | $278.99 | 26,264,401 | 0.4733 | $0.041062 | 10 | ||
1d ago | SELL | $231.37 | 19,859,842 | 0.3925 | $0.041165 | |||
1d ago | SELL | $27.09 | 2,222,655 | 0.04597 | $0.041219 | |||
1d ago | SELL | $60.26 | 4,869,651 | 0.1022 | $0.041237 | |||
1d ago | BUY | $174.92 | 14,356,081 | 0.2970 | $0.041218 | 10 | ||
1d ago | BUY | $294.47 | 26,264,401 | 0.5000 | $0.041121 | 10 |