TXNS16
購入履歴売却履歴
412
Volume$86
購入量売却量
$21$65
メーカー16
購入者売却者
412
セキュリティ
1 アラート
Circ. Supply
2.20B65.99%
総供給量2.20B
Max Supply3.33B
プール済みQANX46,067($1.8K)
プール済みWBNB0.9753($608)
コンバーター
1QANX
= $0.03942
?QANX
USD
概要
QANX Token の概要
QANX Token (QANX) は 06.01.2023 にローンチされ、現在の取引価格は $0.03942 です。流通供給量は 2.20B、時価総額は $86.73M となっています。
QANX Token の価格と市場パフォーマンス
過去24時間で、QANX Token (QANX) の価格は -3.2% 変動し、取引量は $86.73M でした。CoinScan で QANX Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | QANX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $14.78 | 375.00 | 0.02371 | $0.03942 | |||
1h ago | SELL | $2.73 | 69.07 | 0.004390 | $0.03962 | |||
3h ago | SELL | $12.02 | 302.40 | 0.01929 | $0.03977 | 316 | ||
3h ago | SELL | $11.25 | 280.99 | 0.01804 | $0.04006 | 10 | ||
3h ago | SELL | $1.20 | 30.02 | 0.001935 | $0.04020 | |||
3h ago | SELL | $3.46 | 86.02 | 0.005551 | $0.04026 | 18 | ||
7h ago | BUY | $3.10 | 77.07 | 0.005000 | $0.04031 | |||
12h ago | BUY | $4.25 | 105.58 | 0.006835 | $0.04030 | |||
12h ago | BUY | $11.06 | 276.21 | 0.01780 | $0.04007 | |||
13h ago | BUY | $3.03 | 75.96 | 0.004877 | $0.03998 | 25 | ||
15h ago | SELL | $0.25 | 6.27 | 0.034008 | $0.03983 | 27 | ||
15h ago | SELL | $0.25 | 6.28 | 0.034010 | $0.03985 | 26 | ||
18h ago | SELL | $0.59 | 14.90 | 0.039521 | $0.03972 | 19 | ||
20h ago | SELL | $3.60 | 90.41 | 0.005781 | $0.03989 | |||
1d ago | SELL | $1.35 | 33.74 | 0.002160 | $0.04016 | |||
1d ago | SELL | $13.20 | 327.26 | 0.02103 | $0.04034 | |||
1d ago | BUY | $0.43 | 10.68 | 0.036930 | $0.04072 | |||
1d ago | SELL | $0.24 | 6.16 | 0.033979 | $0.04044 | 34 | ||
1d ago | SELL | $0.24 | 6.16 | 0.033979 | $0.04044 | |||
1d ago | SELL | $3.85 | 95.15 | 0.006145 | $0.04050 | |||
1d ago | BUY | $5.02 | 123.41 | 0.008008 | $0.04073 | 26 | ||
1d ago | BUY | $5.19 | 127.86 | 0.008274 | $0.04062 | |||
1d ago | BUY | $9.86 | 243.80 | 0.01571 | $0.04045 | |||
1d ago | SELL | $2.54 | 63.58 | 0.004069 | $0.04005 | |||
1d ago | BUY | $20.86 | 521.11 | 0.03334 | $0.04004 | |||
1d ago | BUY | $4.29 | 107.88 | 0.006855 | $0.03977 | |||
1d ago | BUY | $7.96 | 200.96 | 0.01272 | $0.03961 | |||
1d ago | BUY | $10.61 | 269.46 | 0.01697 | $0.03939 | 25 | ||
1d ago | BUY | $4.56 | 116.27 | 0.007293 | $0.03923 | 17 | ||
1d ago | BUY | $4.97 | 127.17 | 0.007956 | $0.03913 | |||
1d ago | BUY | $0.62 | 16.00 | 0.001000 | $0.03906 | 10 | ||
1d ago | ADD | $<1 | 14.76 | 0.031389 | - | |||
1d ago | BUY | $2.97 | 75.96 | 0.004740 | $0.03914 | 28 | ||
2d ago | BUY | $3.62 | 91.95 | 0.005727 | $0.03939 | |||
2d ago | BUY | $0.99 | 25.36 | 0.001577 | $0.03936 | 26 | ||
2d ago | BUY | $3.98 | 101.81 | 0.006324 | $0.03911 | |||
2d ago | SELL | $4.86 | 124.98 | 0.007726 | $0.03892 | |||
2d ago | BUY | $5.26 | 134.39 | 0.008349 | $0.03914 | |||
2d ago | BUY | $1.55 | 39.87 | 0.002472 | $0.03896 | 22 | ||
2d ago | BUY | $4.26 | 109.71 | 0.006792 | $0.03889 | |||
2d ago | BUY | $2.85 | 73.65 | 0.004550 | $0.03881 | |||
2d ago | BUY | $11.23 | 290.45 | 0.01787 | $0.03866 | |||
2d ago | BUY | $3.05 | 79.18 | 0.004853 | $0.03852 | 25 | ||
2d ago | BUY | $2.99 | 77.93 | 0.004768 | $0.03845 | |||
2d ago | BUY | $11.77 | 307.57 | 0.01874 | $0.03829 | 24 | ||
2d ago | BUY | $0.56 | 14.93 | 0.039068 | $0.03816 | 34 | ||
2d ago | BUY | $2.27 | 59.51 | 0.003610 | $0.03815 | |||
2d ago | BUY | $5.24 | 137.80 | 0.008342 | $0.03806 | 316 | ||
2d ago | BUY | $2.81 | 74.03 | 0.004471 | $0.03798 | 17 | ||
2d ago | BUY | $2.25 | 59.37 | 0.003580 | $0.03793 | 25 | ||
2d ago | SELL | $1.87 | 49.50 | 0.002970 | $0.03785 | 34 | ||
2d ago | SELL | $2.39 | 63.03 | 0.003787 | $0.03796 | 14 | ||
2d ago | SELL | $2.50 | 65.79 | 0.003958 | $0.03802 | 17 | ||
2d ago | SELL | $1.36 | 35.80 | 0.002156 | $0.03807 | |||
2d ago | SELL | $13.34 | 348.18 | 0.02105 | $0.03833 | 12 | ||
2d ago | SELL | $5.28 | 136.99 | 0.008329 | $0.03855 | |||
2d ago | SELL | $13.36 | 344.76 | 0.02107 | $0.03876 | |||
2d ago | SELL | $4.01 | 103.05 | 0.006329 | $0.03899 | 34 | ||
2d ago | SELL | $9.63 | 246.13 | 0.01517 | $0.03914 | |||
2d ago | BUY | $2.19 | 55.86 | 0.003468 | $0.03934 | |||
2d ago | SELL | $20.48 | 517.61 | 0.03213 | $0.03958 | |||
2d ago | SELL | $3.88 | 97.52 | 0.006096 | $0.03983 | 316 | ||
2d ago | SELL | $4.31 | 108.08 | 0.006771 | $0.03989 | |||
2d ago | SELL | $6.21 | 155.29 | 0.009757 | $0.04000 | 28 | ||
2d ago | SELL | $6.47 | 161.72 | 0.01019 | $0.04006 | |||
2d ago | SELL | $10.15 | 252.14 | 0.01597 | $0.04027 | |||
2d ago | SELL | $6.45 | 159.65 | 0.01015 | $0.04041 | 10 | ||
2d ago | BUY | $6.97 | 171.46 | 0.01096 | $0.04068 | 27 | ||
2d ago | BUY | $9.35 | 231.04 | 0.01470 | $0.04050 | |||
2d ago | BUY | $8.50 | 211.13 | 0.01337 | $0.04030 | 10 | ||
2d ago | BUY | $9.74 | 243.01 | 0.01531 | $0.04010 | 13 | ||
2d ago | BUY | $9.76 | 244.80 | 0.01534 | $0.03988 | |||
2d ago | BUY | $6.32 | 159.09 | 0.009930 | $0.03972 | 26 | ||
2d ago | BUY | $4.02 | 101.69 | 0.006328 | $0.03961 | 14 | ||
2d ago | BUY | $6.45 | 163.95 | 0.01017 | $0.03936 | |||
2d ago | BUY | $12.15 | 309.45 | 0.01910 | $0.03928 | |||
2d ago | BUY | $26.84 | 690.96 | 0.04219 | $0.03884 | |||
2d ago | BUY | $6.33 | 165.12 | 0.009990 | $0.03837 | |||
2d ago | BUY | $0.27 | 7.19 | 0.034345 | $0.03834 | |||
2d ago | SELL | $4.83 | 126.52 | 0.007612 | $0.03824 | 16 | ||
2d ago | SELL | $18.53 | 483.12 | 0.02925 | $0.03836 | 24 | ||
2d ago | SELL | $3.09 | 79.88 | 0.004867 | $0.03870 | 16 | ||
3d ago | SELL | $4.33 | 111.59 | 0.006813 | $0.03885 | |||
3d ago | SELL | $12.99 | 333.64 | 0.02047 | $0.03893 | |||
3d ago | SELL | $4.10 | 105.67 | 0.006514 | $0.03887 | 25 | ||
3d ago | BUY | $2.95 | 75.96 | 0.004708 | $0.03890 | 19 | ||
3d ago | BUY | $13.28 | 340.36 | 0.02100 | $0.03904 | |||
3d ago | SELL | $54.53 | 1,387.55 | 0.08616 | $0.03929 | |||
3d ago | SELL | $10.00 | 250.00 | 0.01580 | $0.04000 | |||
3d ago | SELL | $4.22 | 105.46 | 0.006694 | $0.04007 | |||
3d ago | SELL | $2.49 | 62.24 | 0.003958 | $0.04013 | 27 | ||
3d ago | SELL | $2.93 | 73.05 | 0.004652 | $0.04020 | |||
3d ago | SELL | $3.10 | 77.09 | 0.004918 | $0.04022 | |||
3d ago | SELL | $13.51 | 334.52 | 0.02143 | $0.04040 | |||
3d ago | SELL | $5.28 | 130.37 | 0.008398 | $0.04057 | 26 | ||
3d ago | SELL | $5.30 | 130.37 | 0.008423 | $0.04068 | 28 | ||
3d ago | SELL | $6.78 | 166.30 | 0.01078 | $0.04082 | |||
3d ago | SELL | $0.21 | 5.25 | 0.033411 | $0.04089 | |||
3d ago | SELL | $3.09 | 75.66 | 0.004918 | $0.04093 | |||
3d ago | SELL | $20.74 | 503.36 | 0.03293 | $0.04121 |