TXNS1
購入履歴売却履歴
01
Volume$6
購入量売却量
$0$6
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
800,775,92980.07%
総供給量800,775,929
Max Supply1.00B
プール済みmerch637,562,320($4.4K)
プール済みWBNB7.36($4.4K)
コンバーター
1merch
= $0.056936
?merch
USD
概要
merch の概要
merch (merch) は 03.16.2025 にローンチされ、現在の取引価格は $0.0(5)6936 です。流通供給量は 800.78M、時価総額は $5,554.54 となっています。
merch の価格と市場パフォーマンス
過去24時間で、merch (merch) の価格は 0% 変動し、取引量は $5,554.54 でした。CoinScan で merch の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | merch | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.49 | 936,106 | 0.01076 | $0.056936 | |||
5d ago | SELL | $1.52 | 223,879 | 0.002578 | $0.056790 | |||
7d ago | SELL | $344.63 | 47,402,859 | 0.5899 | $0.057270 | |||
8d ago | SELL | $287.66 | 34,491,440 | 0.4926 | $0.058340 | |||
8d ago | BUY | $289.08 | 34,491,440 | 0.4950 | $0.058381 | |||
8d ago | BUY | $1,065.82 | 176,763,181 | 1.83 | $0.056029 | |||
10d ago | SELL | $219.32 | 44,066,995 | 0.3716 | $0.054977 | |||
10d ago | BUY | $236.11 | 47,402,859 | 0.4000 | $0.054981 | |||
10d ago | BUY | $194.81 | 44,066,995 | 0.3300 | $0.054420 | |||
11d ago | SELL | $1.18 | 286,597 | 0.002020 | $0.054120 | |||
11d ago | SELL | $81.74 | 19,279,408 | 0.1392 | $0.054239 | |||
11d ago | SELL | $84.13 | 18,885,546 | 0.1431 | $0.054454 | |||
14d ago | SELL | $50.63 | 11,093,966 | 0.08736 | $0.054563 | |||
15d ago | SELL | $10.01 | 2,239,139 | 0.01794 | $0.054471 | |||
16d ago | SELL | $47.29 | 10,318,571 | 0.08405 | $0.054583 | |||
18d ago | BUY | $50.08 | 10,318,571 | 0.08447 | $0.054853 | |||
19d ago | BUY | $29.74 | 6,210,456 | 0.04975 | $0.054789 | |||
21d ago | SELL | $24.80 | 5,298,551 | 0.04218 | $0.054682 | |||
21d ago | SELL | $66.69 | 14,000,000 | 0.1143 | $0.054764 | |||
21d ago | SELL | $22.21 | 4,554,166 | 0.03811 | $0.054877 | |||
21d ago | SELL | $18.49 | 3,645,084 | 0.03084 | $0.055073 | |||
21d ago | SELL | $9.58 | 1,859,440 | 0.01585 | $0.055155 | |||
21d ago | SELL | $242.88 | 45,451,197 | 0.4138 | $0.055343 | |||
21d ago | SELL | $430.54 | 68,020,387 | 0.7315 | $0.056329 | |||
21d ago | SELL | $5.61 | 798,828 | 0.009536 | $0.057027 | |||
21d ago | BUY | $299.60 | 45,451,197 | 0.5089 | $0.056591 | |||
21d ago | BUY | $4.90 | 798,828 | 0.008327 | $0.056137 | |||
21d ago | BUY | $378.64 | 68,020,387 | 0.6430 | $0.055566 | |||
23d ago | SELL | $9.04 | 1,726,157 | 0.01477 | $0.055240 | |||
23d ago | SELL | $0.79 | 152,505 | 0.001308 | $0.055197 | |||
24d ago | SELL | $297.49 | 53,259,765 | 0.4926 | $0.055585 | |||
24d ago | BUY | $298.81 | 53,259,765 | 0.4950 | $0.055610 | |||
24d ago | SELL | $220.30 | 40,117,308 | 0.3639 | $0.055491 | |||
24d ago | SELL | $0.65 | 115,653 | 0.001109 | $0.055667 | |||
24d ago | SELL | $8.97 | 1,570,647 | 0.01510 | $0.055716 | |||
24d ago | SELL | $2.78 | 483,339 | 0.004662 | $0.055756 | |||
24d ago | SELL | $116.32 | 19,569,628 | 0.1943 | $0.055944 | |||
24d ago | BUY | $29.90 | 4,883,510 | 0.04980 | $0.056123 | |||
24d ago | SELL | $1.12 | 185,854 | 0.001872 | $0.056050 | |||
24d ago | SELL | $142.13 | 22,662,396 | 0.2362 | $0.056272 | |||
24d ago | SELL | $4.31 | 663,554 | 0.007163 | $0.056497 | |||
24d ago | BUY | $1.00 | 153,071 | 0.001662 | $0.056546 | |||
25d ago | BUY | $4.19 | 642,392 | 0.006967 | $0.056531 | |||
25d ago | BUY | $4.79 | 735,704 | 0.007962 | $0.056515 | |||
25d ago | SELL | $72.15 | 10,894,467 | 0.1191 | $0.056623 | |||
25d ago | SELL | $49.66 | 7,283,758 | 0.08192 | $0.056819 | |||
25d ago | BUY | $31.21 | 4,569,616 | 0.05187 | $0.056831 | |||
25d ago | BUY | $43.01 | 6,379,597 | 0.07119 | $0.056742 | |||
25d ago | BUY | $48.05 | 7,283,758 | 0.07960 | $0.056597 | |||
25d ago | SELL | $4.49 | 689,120 | 0.007418 | $0.056518 | |||
25d ago | BUY | $121.75 | 18,942,374 | 0.1994 | $0.056427 | |||
25d ago | BUY | $117.27 | 19,279,408 | 0.1917 | $0.056083 | |||
25d ago | SELL | $0.97 | 165,608 | 0.001594 | $0.055898 | |||
26d ago | BUY | $59.94 | 10,439,705 | 0.09953 | $0.055741 | |||
26d ago | SELL | $12.38 | 2,172,310 | 0.02036 | $0.055701 | |||
26d ago | BUY | $59.93 | 10,691,523 | 0.09953 | $0.055606 | |||
26d ago | BUY | $60.43 | 11,040,595 | 0.09970 | $0.055473 | |||
26d ago | SELL | $13.24 | 2,462,195 | 0.02186 | $0.055378 | |||
26d ago | SELL | $1.06 | 196,822 | 0.001753 | $0.055408 | |||
27d ago | SELL | $80.08 | 13,977,962 | 0.1270 | $0.055729 | |||
27d ago | BUY | $9.19 | 1,570,647 | 0.01459 | $0.055856 | |||
27d ago | SELL | $98.32 | 16,525,440 | 0.1560 | $0.055950 | |||
27d ago | SELL | $9.58 | 1,570,647 | 0.01522 | $0.056105 | |||
27d ago | BUY | $100.18 | 16,608,482 | 0.1583 | $0.056032 | |||
28d ago | SELL | $27.75 | 4,649,102 | 0.04335 | $0.055968 | |||
28d ago | SELL | $5.35 | 891,131 | 0.008375 | $0.056007 | |||
28d ago | SELL | $5.38 | 893,596 | 0.008419 | $0.056023 | |||
28d ago | SELL | $5.41 | 896,071 | 0.008464 | $0.056038 | |||
28d ago | SELL | $5.43 | 898,557 | 0.008509 | $0.056053 | |||
28d ago | SELL | $5.37 | 888,676 | 0.008437 | $0.056048 | |||
28d ago | SELL | $1.97 | 325,666 | 0.003097 | $0.056055 | |||
28d ago | SELL | $70.51 | 11,459,119 | 0.1108 | $0.056153 | |||
28d ago | SELL | $1.37 | 219,431 | 0.002158 | $0.056282 | |||
28d ago | BUY | $71.33 | 11,459,119 | 0.1114 | $0.056225 | |||
28d ago | SELL | $17.15 | 2,852,825 | 0.02727 | $0.056013 | |||
29d ago | BUY | $9.37 | 1,570,647 | 0.01511 | $0.055969 | |||
29d ago | SELL | $111.21 | 18,275,553 | 0.1793 | $0.056085 | |||
29d ago | SELL | $9.83 | 1,570,647 | 0.01586 | $0.056263 | |||
29d ago | SELL | $36.81 | 5,778,558 | 0.05898 | $0.056370 | |||
29d ago | SELL | $30.25 | 4,612,928 | 0.04782 | $0.056558 | |||
29d ago | SELL | $3.98 | 604,313 | 0.006313 | $0.056592 | |||
1mo ago | BUY | $63.19 | 9,623,404 | 0.09970 | $0.056567 | |||
1mo ago | BUY | $10.14 | 1,570,647 | 0.01600 | $0.056455 | |||
1mo ago | SELL | $77.24 | 11,841,991 | 0.1219 | $0.056522 | |||
1mo ago | SELL | $10.45 | 1,570,647 | 0.01649 | $0.056653 | |||
1mo ago | SELL | $10.85 | 1,610,184 | 0.01698 | $0.056741 | |||
1mo ago | SELL | $1.63 | 241,654 | 0.002556 | $0.056765 | |||
1mo ago | SELL | $21.05 | 3,152,171 | 0.03352 | $0.056679 | |||
1mo ago | SELL | $0.36 | 54,929 | 0.035870 | $0.056713 | |||
1mo ago | BUY | $18.79 | 2,796,411 | 0.02991 | $0.056722 | |||
1mo ago | BUY | $12.40 | 1,861,400 | 0.01976 | $0.056662 | |||
1mo ago | BUY | $8.12 | 1,224,811 | 0.01294 | $0.056630 | |||
1mo ago | BUY | $0.54 | 81,799 | 0.038630 | $0.056617 | |||
1mo ago | BUY | $124.60 | 19,453,309 | 0.1994 | $0.056405 | |||
1mo ago | SELL | $14.13 | 2,272,688 | 0.02259 | $0.056218 | |||
1mo ago | SELL | $347.66 | 51,477,695 | 0.5552 | $0.056753 | |||
1mo ago | SELL | $8.22 | 1,127,609 | 0.01317 | $0.057297 | |||
1mo ago | BUY | $49.75 | 6,846,925 | 0.07967 | $0.057266 | |||
1mo ago | SELL | $484.01 | 61,235,507 | 0.7757 | $0.057904 | |||
1mo ago | BUY | $49.85 | 5,712,792 | 0.07965 | $0.058726 |