TXNS231
購入履歴売却履歴
84147
Volume$149.1K
購入量売却量
$46.0K$103.1K
メーカー142
購入者売却者
6793
セキュリティ
6 アラート
Circ. Supply
20,751,69598.81%
総供給量20,751,695
Max Supply21,000,000
プール済みTRC1,859,196($456.2K)
プール済みUSDT456,161($456.2K)
コンバーター
1TRC
= $0.24
?TRC
USD
概要
TRC の概要
TRC (TRC) は 02.14.2025 にローンチされ、現在の取引価格は $0.2454 です。流通供給量は 20.75M、時価総額は $5.09M となっています。
TRC の価格と市場パフォーマンス
過去24時間で、TRC (TRC) の価格は -19.8% 変動し、取引量は $5.09M でした。CoinScan で TRC の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TRC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,000.00 | 4,074.48 | 1.63 | $0.24 | |||
2m ago | SELL | $755.01 | 3,093.39 | 1.23 | $0.24 | |||
3m ago | SELL | $124.86 | 510.58 | 0.2033 | $0.24 | |||
3m ago | SELL | $7.31 | 29.91 | 0.01191 | $0.24 | |||
7m ago | SELL | $358.79 | 1,465.59 | 0.5845 | $0.24 | 29 | ||
10m ago | SELL | $359.36 | 1,465.59 | 0.5854 | $0.24 | 29 | ||
10m ago | SELL | $36.97 | 150.66 | 0.06023 | $0.24 | 29 | ||
10m ago | SELL | $3,501.34 | 14,157 | 5.70 | $0.24 | |||
11m ago | SELL | $137.20 | 550.39 | 0.2235 | $0.24 | |||
11m ago | SELL | $14.49 | 58.12 | 0.02361 | $0.24 | |||
11m ago | SELL | $9.97 | 40.01 | 0.01625 | $0.24 | |||
12m ago | BUY | $1.83 | 7.33 | 0.002993 | $0.25 | |||
19m ago | BUY | $139.58 | 557.62 | 0.2272 | $0.25 | |||
28m ago | SELL | $743.36 | 2,980.71 | 1.20 | $0.24 | |||
30m ago | SELL | $96.62 | 386.74 | 0.1570 | $0.24 | |||
30m ago | SELL | $139.75 | 559.06 | 0.2272 | $0.24 | |||
35m ago | BUY | $37.17 | 147.92 | 0.06038 | $0.25 | 37 | ||
46m ago | BUY | $362.94 | 1,445.60 | 0.5896 | $0.25 | 16 | ||
46m ago | BUY | $90.04 | 358.99 | 0.1462 | $0.25 | |||
47m ago | BUY | $7.09 | 28.29 | 0.01152 | $0.25 | 10 | ||
49m ago | BUY | $17.37 | 69.29 | 0.02822 | $0.25 | 11 | ||
50m ago | BUY | $992.31 | 3,965.98 | 1.61 | $0.25 | |||
50m ago | BUY | $8.00 | 32.04 | 0.01299 | $0.24 | |||
50m ago | BUY | $490.52 | 1,966.86 | 0.7968 | $0.24 | |||
51m ago | BUY | $1.00 | 4.01 | 0.001624 | $0.24 | |||
51m ago | BUY | $138.00 | 554.11 | 0.2241 | $0.24 | |||
51m ago | BUY | $999.99 | 4,025.15 | 1.62 | $0.24 | |||
52m ago | BUY | $498.50 | 2,013.11 | 0.8095 | $0.24 | |||
52m ago | BUY | $142.18 | 574.98 | 0.2308 | $0.24 | |||
52m ago | ADD | $739.75 | 3,000.00 | 1.20 | - | |||
55m ago | BUY | $697.90 | 2,827.49 | 1.13 | $0.24 | |||
57m ago | BUY | $937.87 | 3,813.39 | 1.52 | $0.24 | |||
58m ago | BUY | $997.00 | 4,071.03 | 1.61 | $0.24 | |||
59m ago | ADD | $357.54 | 1,466.81 | 0.5812 | - | |||
59m ago | BUY | $6.37 | 26.09 | 0.01036 | $0.24 | |||
1h ago | BUY | $1.14 | 4.67 | 0.001856 | $0.24 | |||
1h ago | ADD | $53.62 | 220.00 | 0.08716 | - | |||
1h ago | BUY | $940.00 | 3,854.80 | 1.52 | $0.24 | 56 | ||
1h ago | BUY | $3.38 | 13.92 | 0.005511 | $0.24 | |||
1h ago | BUY | $1,500.71 | 6,187.55 | 2.44 | $0.24 | 34 | ||
1h ago | BUY | $199.40 | 825.23 | 0.3243 | $0.24 | |||
1h ago | BUY | $1,954.56 | 8,127.91 | 3.17 | $0.24 | 12 | ||
1h ago | BUY | $300.00 | 1,253.78 | 0.4878 | $0.23 | |||
1h ago | BUY | $1,704.00 | 7,153.40 | 2.76 | $0.23 | |||
1h ago | BUY | $200.00 | 843.16 | 0.3250 | $0.23 | |||
1h ago | BUY | $1.07 | 4.51 | 0.001740 | $0.23 | |||
1h ago | BUY | $500.00 | 2,111.23 | 0.8126 | $0.23 | |||
1h ago | SELL | $1,563.75 | 6,620.19 | 2.54 | $0.23 | |||
1h ago | SELL | $13.51 | 57.03 | 0.02197 | $0.23 | |||
1h ago | BUY | $300.00 | 1,260.07 | 0.4876 | $0.23 | |||
1h ago | SELL | $1,033.23 | 4,354.46 | 1.67 | $0.23 | |||
1h ago | SELL | $15.60 | 65.60 | 0.02535 | $0.23 | |||
1h ago | SELL | $1,534.34 | 6,428.95 | 2.49 | $0.23 | 19 | ||
1h ago | SELL | $8.38 | 35.00 | 0.01362 | $0.23 | 19 | ||
1h ago | SELL | $822.94 | 3,430.00 | 1.33 | $0.23 | |||
1h ago | SELL | $14.57 | 60.62 | 0.02368 | $0.24 | |||
1h ago | BUY | $997.00 | 4,136.06 | 1.62 | $0.24 | |||
1h ago | BUY | $2.00 | 8.31 | 0.003251 | $0.24 | |||
1h ago | BUY | $110.73 | 460.51 | 0.1800 | $0.24 | |||
1h ago | ADD | $115.99 | 483.73 | 0.1886 | - | |||
1h ago | BUY | $150.61 | 626.71 | 0.2449 | $0.24 | 23 | ||
1h ago | BUY | $122.28 | 509.16 | 0.1988 | $0.24 | |||
1h ago | SELL | $75.40 | 315.56 | 0.1226 | $0.23 | |||
1h ago | SELL | $176.74 | 739.26 | 0.2874 | $0.23 | |||
1h ago | ADD | $1,000.00 | 4,174.70 | 1.62 | - | |||
1h ago | BUY | $7,056.85 | 29,856 | 11.47 | $0.23 | |||
1h ago | BUY | $23.62 | 101.54 | 0.03840 | $0.23 | |||
1h ago | BUY | $7,412.00 | 32,405 | 12.05 | $0.22 | |||
1h ago | BUY | $696.88 | 3,103.61 | 1.13 | $0.22 | |||
1h ago | BUY | $1,495.50 | 6,694.04 | 2.43 | $0.22 | 19 | ||
1h ago | BUY | $1,529.25 | 6,893.16 | 2.48 | $0.22 | |||
1h ago | BUY | $1,000.00 | 4,534.01 | 1.62 | $0.22 | |||
1h ago | BUY | $100.00 | 454.55 | 0.1626 | $0.21 | |||
1h ago | BUY | $3,217.85 | 14,741 | 5.23 | $0.21 | |||
1h ago | BUY | $200.00 | 923.52 | 0.3252 | $0.21 | |||
1h ago | BUY | $380.43 | 1,759.07 | 0.6187 | $0.21 | |||
1h ago | BUY | $1,000.00 | 4,638.92 | 1.62 | $0.21 | |||
1h ago | SELL | $47.56 | 222.26 | 0.07741 | $0.21 | |||
1h ago | SELL | $5.85 | 27.34 | 0.009524 | $0.21 | |||
1h ago | REMOVE | $41.72 | 194.43 | 0.06772 | - | |||
1h ago | BUY | $114.40 | 531.94 | 0.1858 | $0.21 | |||
1h ago | ADD | $93.99 | 438.30 | 0.1527 | - | |||
2h ago | SELL | $68.21 | 318.83 | 0.1108 | $0.21 | |||
2h ago | SELL | $67.61 | 315.92 | 0.1098 | $0.21 | |||
2h ago | SELL | $53.08 | 247.94 | 0.08614 | $0.21 | |||
2h ago | SELL | $273.29 | 1,275.54 | 0.4432 | $0.21 | |||
2h ago | SELL | $91.39 | 426.20 | 0.1482 | $0.21 | |||
2h ago | SELL | $9,152.00 | 41,768 | 14.84 | $0.21 | |||
2h ago | SELL | $7.73 | 34.57 | 0.01255 | $0.22 | |||
2h ago | SELL | $759.82 | 3,388.58 | 1.23 | $0.22 | |||
2h ago | SELL | $146.93 | 653.94 | 0.2383 | $0.22 | |||
2h ago | BUY | $5.54 | 24.52 | 0.008989 | $0.22 | |||
2h ago | SELL | $14,893.08 | 64,062 | 24.18 | $0.23 | |||
2h ago | SELL | $12.15 | 50.56 | 0.01974 | $0.24 | |||
2h ago | SELL | $1,194.74 | 4,955.67 | 1.94 | $0.24 | 12 | ||
2h ago | SELL | $33.25 | 137.55 | 0.05400 | $0.24 | 12 | ||
2h ago | BUY | $16.85 | 69.37 | 0.02737 | $0.24 | 29 | ||
2h ago | BUY | $28.55 | 117.53 | 0.04638 | $0.24 | 29 | ||
2h ago | SELL | $3,237.24 | 13,297 | 5.24 | $0.24 | |||
2h ago | SELL | $5.47 | 22.34 | 0.008884 | $0.24 |