TXNS1
購入履歴売却履歴
01
Volume$60
購入量売却量
$0$60
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
684,013,77568.40%
総供給量684,013,775
Max Supply1.00B
プール済みTahnoon374,092,611($7.8K)
プール済みWBNB12.71($7.8K)
コンバーター
1Tahnoon
= $0.042085
?Tahnoon
USD
概要
Tahnoon Bin Zayed の概要
Tahnoon Bin Zayed (Tahnoon) は 03.15.2025 にローンチされ、現在の取引価格は $0.00002085 です。流通供給量は 684.01M、時価総額は $14,261.9 となっています。
Tahnoon Bin Zayed の価格と市場パフォーマンス
過去24時間で、Tahnoon Bin Zayed (Tahnoon) の価格は 0% 変動し、取引量は $14,261.9 でした。CoinScan で Tahnoon Bin Zayed の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Tahnoon | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $59.60 | 2,858,508 | 0.09659 | $0.042085 | |||
1d ago | SELL | $32.18 | 1,566,679 | 0.05357 | $0.042054 | |||
1d ago | SELL | $107.48 | 5,158,554 | 0.1796 | $0.042083 | |||
1d ago | BUY | $33.29 | 1,577,723 | 0.05576 | $0.042110 | |||
2d ago | SELL | $9.40 | 450,000 | 0.01577 | $0.042090 | |||
2d ago | BUY | $108.15 | 5,158,554 | 0.1794 | $0.042096 | |||
2d ago | SELL | $0.67 | 32,903 | 0.001123 | $0.042056 | |||
2d ago | SELL | $1.44 | 70,000 | 0.002390 | $0.042066 | |||
2d ago | SELL | $28.57 | 1,389,643 | 0.04763 | $0.042056 | |||
3d ago | BUY | $19.85 | 977,049 | 0.03369 | $0.042031 | |||
3d ago | BUY | $<1 | 486.00 | 0.041671 | $0.042027 | |||
3d ago | SELL | $102.64 | 5,019,207 | 0.1741 | $0.042045 | |||
3d ago | SELL | $6.24 | 300,000 | 0.01056 | $0.042081 | |||
3d ago | SELL | $84.41 | 4,007,827 | 0.1427 | $0.042106 | |||
4d ago | BUY | $<1 | 444.76 | 0.041610 | $0.042134 | |||
4d ago | SELL | $195.60 | 8,978,618 | 0.3316 | $0.042178 | |||
4d ago | SELL | $1.04 | 47,004 | 0.001781 | $0.042230 | |||
4d ago | BUY | $17.65 | 789,480 | 0.03000 | $0.042235 | |||
4d ago | SELL | $6.66 | 300,000 | 0.01132 | $0.042221 | |||
4d ago | BUY | $<1 | 363.96 | 0.041382 | $0.042234 | |||
4d ago | SELL | $159.07 | 7,000,000 | 0.2698 | $0.042272 | |||
4d ago | BUY | $<1 | 696.63 | 0.042754 | $0.042331 | |||
4d ago | SELL | $178.15 | 7,500,000 | 0.3016 | $0.042375 | |||
4d ago | SELL | $75.88 | 3,094,952 | 0.1284 | $0.042451 | |||
4d ago | SELL | $68.50 | 2,747,077 | 0.1159 | $0.042493 | |||
4d ago | SELL | $2.83 | 112,865 | 0.004806 | $0.042515 | |||
5d ago | SELL | $13.17 | 523,392 | 0.02233 | $0.042516 | |||
5d ago | SELL | $25.83 | 1,019,647 | 0.04370 | $0.042533 | |||
6d ago | SELL | $<1 | 586.16 | 0.042520 | $0.042544 | |||
6d ago | BUY | $33.85 | 1,328,950 | 0.05719 | $0.042547 | |||
6d ago | SELL | $103.71 | 4,058,954 | 0.1752 | $0.042555 | |||
6d ago | SELL | $12.20 | 471,036 | 0.02062 | $0.042590 | |||
6d ago | SELL | $18.37 | 706,554 | 0.03104 | $0.042600 | |||
6d ago | BUY | $129.44 | 5,019,207 | 0.2187 | $0.042578 | |||
6d ago | BUY | $29.80 | 1,177,589 | 0.05036 | $0.042530 | |||
6d ago | SELL | $18.49 | 735,395 | 0.03125 | $0.042514 | |||
6d ago | BUY | $101.55 | 4,058,954 | 0.1716 | $0.042501 | |||
6d ago | BUY | $18.13 | 735,395 | 0.03065 | $0.042466 | |||
6d ago | BUY | $1.22 | 49,553 | 0.002060 | $0.042465 | |||
6d ago | BUY | $92.01 | 3,783,002 | 0.1555 | $0.042432 | |||
6d ago | BUY | $95.50 | 4,019,887 | 0.1615 | $0.042375 | |||
6d ago | SELL | $31.27 | 1,342,910 | 0.05326 | $0.042329 | |||
6d ago | BUY | $<1 | 576.70 | 0.042307 | $0.042350 | |||
6d ago | SELL | $78.24 | 3,313,958 | 0.1332 | $0.042361 | |||
6d ago | SELL | $19.45 | 813,872 | 0.03312 | $0.042390 | |||
6d ago | SELL | $25.31 | 1,051,712 | 0.04304 | $0.042407 | |||
6d ago | SELL | $85.80 | 3,516,301 | 0.1458 | $0.042440 | |||
6d ago | SELL | $24.72 | 1,002,565 | 0.04215 | $0.042466 | |||
6d ago | SELL | $33.91 | 1,365,796 | 0.05783 | $0.042483 | |||
6d ago | BUY | $<1 | 345.66 | 0.041477 | $0.042494 | |||
6d ago | SELL | $168.75 | 6,665,291 | 0.2892 | $0.042531 | |||
6d ago | BUY | $0.58 | 22,404 | 0.03997 | $0.042589 | |||
6d ago | BUY | $<1 | 485.05 | 0.042158 | $0.042596 | |||
6d ago | SELL | $92.72 | 3,541,352 | 0.1585 | $0.042618 | |||
6d ago | SELL | $37.62 | 1,416,035 | 0.06436 | $0.042657 | |||
6d ago | SELL | $29.03 | 1,084,350 | 0.04967 | $0.042678 | |||
6d ago | SELL | $88.88 | 3,278,234 | 0.1522 | $0.042711 | |||
6d ago | BUY | $<1 | 782.98 | 0.043692 | $0.042751 | |||
6d ago | SELL | $432.09 | 15,027,817 | 0.7404 | $0.042875 | |||
6d ago | BUY | $<1 | 428.96 | 0.042230 | $0.043033 | |||
6d ago | SELL | $255.63 | 8,235,617 | 0.4380 | $0.043104 | |||
6d ago | BUY | $<1 | 415.54 | 0.042284 | $0.043208 | |||
6d ago | SELL | $261.72 | 7,976,000 | 0.4484 | $0.043281 | |||
6d ago | BUY | $<1 | 259.55 | 0.041507 | $0.043390 | |||
6d ago | SELL | $38.41 | 1,133,920 | 0.06580 | $0.043388 | |||
6d ago | SELL | $38.72 | 1,133,920 | 0.06633 | $0.043415 | |||
6d ago | SELL | $34.41 | 1,000,000 | 0.05894 | $0.043441 | |||
6d ago | SELL | $59.58 | 1,715,194 | 0.1020 | $0.043474 | |||
6d ago | BUY | $<1 | 238.99 | 0.041438 | $0.043517 | |||
6d ago | SELL | $26.28 | 749,047 | 0.04497 | $0.043509 | |||
6d ago | SELL | $35.29 | 999,625 | 0.06039 | $0.043531 | |||
6d ago | SELL | $93.46 | 2,614,389 | 0.1600 | $0.043575 | |||
6d ago | BUY | $24.50 | 677,325 | 0.04196 | $0.043618 | |||
6d ago | SELL | $24.70 | 686,000 | 0.04228 | $0.043601 | |||
6d ago | BUY | $49.76 | 1,378,685 | 0.08519 | $0.043609 | |||
6d ago | BUY | $52.85 | 1,479,823 | 0.09050 | $0.043571 | |||
6d ago | SELL | $158.81 | 4,420,875 | 0.2719 | $0.043592 | |||
6d ago | SELL | $<1 | 346.60 | 0.042166 | $0.043650 | |||
6d ago | BUY | $31.17 | 852,163 | 0.05336 | $0.043657 | |||
6d ago | BUY | $41.59 | 1,145,590 | 0.07121 | $0.043631 | |||
6d ago | BUY | $55.50 | 1,543,599 | 0.09502 | $0.043595 | |||
6d ago | BUY | $47.78 | 1,342,910 | 0.08181 | $0.043558 | |||
6d ago | SELL | $53.07 | 1,498,595 | 0.09088 | $0.043541 | |||
6d ago | SELL | $183.76 | 5,067,358 | 0.3147 | $0.043626 | |||
6d ago | SELL | $696.19 | 17,624,796 | 1.19 | $0.043950 | |||
6d ago | BUY | $1,093.74 | 28,678,474 | 1.87 | $0.043813 | |||
6d ago | SELL | $<1 | 850.97 | 0.044969 | $0.043409 | |||
6d ago | SELL | $80.46 | 2,340,642 | 0.1378 | $0.043437 | |||
6d ago | BUY | $173.39 | 5,067,358 | 0.2970 | $0.043421 | |||
6d ago | BUY | $78.02 | 2,340,642 | 0.1336 | $0.043333 | |||
6d ago | BUY | $549.15 | 17,624,796 | 0.9405 | $0.043115 | |||
6d ago | SELL | $76.79 | 2,614,389 | 0.1319 | $0.042937 | |||
6d ago | SELL | $157.58 | 5,228,778 | 0.2707 | $0.043013 | |||
6d ago | BUY | $<1 | 1,186.81 | 0.046285 | $0.043082 | |||
6d ago | SELL | $885.29 | 26,318,091 | 1.52 | $0.043363 | |||
7d ago | BUY | $30.09 | 813,872 | 0.05170 | $0.043697 | |||
7d ago | BUY | $49.80 | 1,357,845 | 0.08557 | $0.043668 | |||
7d ago | SELL | $<1 | 30.03 | 0.051874 | $0.043631 | |||
7d ago | BUY | $21.34 | 586,232 | 0.03668 | $0.043641 | |||
7d ago | SELL | $<1 | 522.58 | 0.043246 | $0.043615 |