TXNS1
購入履歴売却履歴
01
Volume$26
購入量売却量
$0$26
メーカー1
購入者売却者
01
セキュリティ
1 アラート
Circ. Supply
974,734,12897.47%
総供給量974,734,128
Max Supply1.00B
プール済みMax802,172,525($3.1K)
プール済みWBNB6.56($3.5K)
コンバーター
1Max
= $0.053918
?Max
USD
概要
Max の概要
Max (Max) は 03.27.2025 にローンチされ、現在の取引価格は $0.0(5)3918 です。流通供給量は 974.73M、時価総額は $3,819.97 となっています。
Max の価格と市場パフォーマンス
過去24時間で、Max (Max) の価格は 0% 変動し、取引量は $3,819.97 でした。CoinScan で Max の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Max | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $26.31 | 6,714,755 | 0.04965 | $0.053918 | |||
3d ago | SELL | $16.68 | 3,744,600 | 0.02806 | $0.054455 | |||
4d ago | SELL | $15.25 | 3,325,103 | 0.02514 | $0.054587 | |||
5d ago | SELL | $14.60 | 3,168,365 | 0.02415 | $0.054610 | |||
6d ago | SELL | $2.02 | 427,791 | 0.003276 | $0.054736 | |||
6d ago | SELL | $0.17 | 37,244 | 0.032854 | $0.054681 | |||
7d ago | SELL | $74.31 | 15,740,732 | 0.1231 | $0.054721 | |||
7d ago | SELL | $0.16 | 34,931 | 0.032788 | $0.054712 | |||
7d ago | BUY | $0.59 | 124,661 | 0.001000 | $0.054785 | |||
7d ago | SELL | $1.20 | 252,955 | 0.002019 | $0.054777 | |||
7d ago | SELL | $1.12 | 234,692 | 0.001874 | $0.054795 | |||
8d ago | SELL | $<1 | 8,445.87 | 0.046748 | $0.054875 | |||
8d ago | SELL | $5.15 | 1,053,710 | 0.008431 | $0.054892 | |||
8d ago | SELL | $5.58 | 1,138,364 | 0.009135 | $0.054906 | |||
8d ago | SELL | $30.14 | 6,172,088 | 0.05000 | $0.054883 | |||
8d ago | SELL | $121.60 | 23,929,789 | 0.2018 | $0.055081 | |||
8d ago | SELL | $8.37 | 1,589,266 | 0.01387 | $0.055269 | |||
9d ago | SELL | $<1 | 1,843.64 | 0.041612 | $0.055286 | |||
9d ago | SELL | $0.44 | 84,619 | 0.037403 | $0.055251 | |||
9d ago | SELL | $0.44 | 83,038 | 0.037267 | $0.055309 | |||
9d ago | SELL | $9.28 | 1,728,374 | 0.01516 | $0.055371 | |||
9d ago | SELL | $37.23 | 6,768,238 | 0.06007 | $0.055501 | |||
9d ago | BUY | $6.21 | 1,112,270 | 0.01000 | $0.055583 | |||
9d ago | SELL | $0.89 | 162,053 | 0.001447 | $0.055522 | |||
10d ago | SELL | $3.27 | 588,521 | 0.005263 | $0.055570 | |||
10d ago | SELL | $0.66 | 118,954 | 0.001064 | $0.055585 | |||
10d ago | SELL | $127.68 | 21,978,397 | 0.2029 | $0.055809 | |||
10d ago | SELL | $34.27 | 5,682,586 | 0.05456 | $0.056030 | |||
10d ago | SELL | $0.26 | 43,300 | 0.034191 | $0.056147 | |||
10d ago | BUY | $131.59 | 21,978,397 | 0.2072 | $0.055987 | |||
10d ago | SELL | $6.00 | 1,040,532 | 0.009478 | $0.055772 | |||
10d ago | SELL | $20.34 | 3,487,295 | 0.03196 | $0.055835 | |||
10d ago | SELL | $36.07 | 6,087,557 | 0.05655 | $0.055925 | |||
10d ago | SELL | $66.98 | 11,023,381 | 0.1049 | $0.056076 | |||
10d ago | SELL | $81.38 | 12,945,831 | 0.1275 | $0.056286 | |||
10d ago | BUY | $10.23 | 1,589,266 | 0.01600 | $0.056437 | |||
10d ago | SELL | $47.04 | 7,286,727 | 0.07360 | $0.056455 | |||
11d ago | SELL | $1.21 | 185,444 | 0.001893 | $0.056530 | |||
11d ago | SELL | $1.86 | 285,728 | 0.002920 | $0.056529 | |||
11d ago | BUY | $0.39 | 60,196 | 0.036185 | $0.056537 | |||
11d ago | SELL | $29.76 | 4,549,878 | 0.04682 | $0.056541 | |||
11d ago | SELL | $6.04 | 912,818 | 0.009471 | $0.056619 | |||
11d ago | BUY | $0.24 | 37,574 | 0.033923 | $0.056642 | |||
11d ago | SELL | $11.07 | 1,671,580 | 0.01740 | $0.056625 | |||
11d ago | SELL | $5.54 | 832,800 | 0.008705 | $0.056664 | |||
11d ago | BUY | $0.26 | 40,091 | 0.034216 | $0.056705 | |||
11d ago | SELL | $38.78 | 5,764,746 | 0.06085 | $0.056728 | |||
11d ago | SELL | $6.43 | 948,853 | 0.01011 | $0.056784 | |||
11d ago | SELL | $1.43 | 211,394 | 0.002258 | $0.056769 | |||
11d ago | BUY | $0.32 | 48,358 | 0.035192 | $0.056799 | |||
11d ago | SELL | $0.52 | 78,220 | 0.038358 | $0.056764 | |||
11d ago | BUY | $0.52 | 78,220 | 0.0384 | $0.056739 | |||
11d ago | SELL | $9.62 | 1,425,735 | 0.01526 | $0.056747 | |||
11d ago | SELL | $42.23 | 6,211,435 | 0.06728 | $0.056799 | |||
11d ago | SELL | $6.34 | 921,032 | 0.01008 | $0.056890 | |||
11d ago | BUY | $1.69 | 246,421 | 0.002714 | $0.056889 | |||
11d ago | BUY | $0.66 | 96,017 | 0.001057 | $0.056890 | |||
11d ago | BUY | $2.33 | 338,875 | 0.003728 | $0.056886 | |||
11d ago | SELL | $58.70 | 8,443,539 | 0.09360 | $0.056952 | |||
11d ago | BUY | $2.80 | 396,987 | 0.004478 | $0.057071 | |||
11d ago | SELL | $159.35 | 21,879,691 | 0.2540 | $0.057283 | |||
11d ago | SELL | $39.74 | 5,229,149 | 0.06337 | $0.057600 | |||
11d ago | SELL | $5.77 | 743,814 | 0.009101 | $0.057757 | |||
11d ago | SELL | $27.13 | 3,470,265 | 0.04275 | $0.057820 | |||
11d ago | BUY | $<1 | 1,670.22 | 0.042079 | $0.057928 | |||
11d ago | BUY | $0.50 | 63,637 | 0.037923 | $0.057928 | |||
11d ago | SELL | $0.72 | 92,165 | 0.001141 | $0.057889 | |||
11d ago | SELL | $16.93 | 2,138,220 | 0.02658 | $0.057918 | |||
11d ago | SELL | $26.57 | 3,331,476 | 0.04179 | $0.057977 | |||
11d ago | SELL | $69.18 | 8,504,679 | 0.1088 | $0.058134 | |||
11d ago | BUY | $69.80 | 8,530,270 | 0.1096 | $0.058183 | |||
11d ago | SELL | $57.64 | 7,083,788 | 0.09039 | $0.058137 | |||
11d ago | SELL | $4.63 | 562,786 | 0.007273 | $0.058242 | |||
11d ago | SELL | $159.05 | 18,680,626 | 0.2493 | $0.058514 | |||
11d ago | SELL | $26.69 | 3,021,894 | 0.04185 | $0.058834 | |||
11d ago | BUY | $12.69 | 1,425,735 | 0.01990 | $0.058903 | |||
11d ago | BUY | $1.14 | 128,957 | 0.001795 | $0.058887 | |||
11d ago | SELL | $22.25 | 2,505,407 | 0.03484 | $0.058883 | |||
11d ago | SELL | $40.39 | 4,499,855 | 0.06334 | $0.058976 | |||
11d ago | SELL | $24.54 | 2,696,241 | 0.03843 | $0.059104 | |||
11d ago | SELL | $0.14 | 15,501 | 0.032220 | $0.059145 | |||
11d ago | SELL | $16.67 | 1,818,518 | 0.02612 | $0.059170 | |||
11d ago | SELL | $5.19 | 564,422 | 0.008143 | $0.059209 | |||
11d ago | SELL | $1.00 | 108,636 | 0.001569 | $0.059246 | |||
11d ago | SELL | $0.30 | 32,875 | 0.034750 | $0.059254 | |||
11d ago | SELL | $98.57 | 10,470,374 | 0.1541 | $0.059414 | |||
11d ago | BUY | $63.95 | 6,714,755 | 0.1000 | $0.059524 | |||
11d ago | BUY | $96.73 | 10,470,374 | 0.1512 | $0.059239 | |||
11d ago | SELL | $107.06 | 11,622,271 | 0.1674 | $0.059212 | |||
11d ago | SELL | $1.07 | 113,805 | 0.001673 | $0.059410 | |||
11d ago | BUY | $107.70 | 11,622,271 | 0.1683 | $0.059266 | |||
11d ago | BUY | $5.10 | 564,422 | 0.008000 | $0.059046 | |||
11d ago | SELL | $10.23 | 1,135,517 | 0.01603 | $0.059014 | |||
11d ago | SELL | $13.54 | 1,500,700 | 0.02128 | $0.059023 | |||
11d ago | SELL | $83.26 | 9,063,680 | 0.1309 | $0.059186 | |||
11d ago | BUY | $42.34 | 4,549,878 | 0.06658 | $0.059305 | |||
11d ago | BUY | $82.35 | 9,063,680 | 0.1295 | $0.059086 | |||
11d ago | BUY | $1.38 | 154,813 | 0.002176 | $0.058941 | |||
11d ago | SELL | $189.00 | 20,497,923 | 0.2972 | $0.059220 | |||
11d ago | SELL | $2.02 | 211,819 | 0.003185 | $0.059548 |