TXNS6
購入履歴売却履歴
33
Volume$9
購入量売却量
$4$5
メーカー4
購入者売却者
33
Circ. Supply
1.00q99.99%
総供給量1.00q
Max Supply>999Q
プール済みShiba14.70T($5.9K)
プール済みWBNB10.07($5.9K)
コンバーター
1Shiba
= $0.093995
?Shiba
USD
概要
My Shiba Inu の概要
My Shiba Inu (Shiba) は 06.27.2021 にローンチされ、現在の取引価格は $0.0(9)3995 です。流通供給量は >999.00T、時価総額は $399,565 となっています。
My Shiba Inu の価格と市場パフォーマンス
過去24時間で、My Shiba Inu (Shiba) の価格は -1.6% 変動し、取引量は $399,565 でした。CoinScan で My Shiba Inu の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Shiba | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 14,555,742 | 0.041 | $0.093995 | |||
4h ago | SELL | $2.87 | 7.22B | 0.004940 | $0.093975 | |||
5h ago | BUY | $2.91 | 7.27B | 0.005000 | $0.094010 | |||
10h ago | SELL | $1.08 | 2.70B | 0.001846 | $0.094031 | |||
11h ago | BUY | $1.10 | 2.72B | 0.001868 | $0.094056 | |||
1d ago | SELL | $1.05 | 2.61B | 0.001787 | $0.094049 | |||
1d ago | SELL | $0.32 | 803,027,521 | 0.035491 | $0.094059 | |||
1d ago | BUY | $0.33 | 808,688,339 | 0.035558 | $0.094110 | |||
2d ago | SELL | $0.52 | 1.28B | 0.038751 | $0.094091 | |||
2d ago | SELL | $<1 | 0.1328 | 0.0139085 | $0.094091 | |||
2d ago | BUY | $<1 | 874.41 | 0.096010 | $0.094111 | |||
2d ago | BUY | $0.52 | 1.29B | 0.038857 | $0.094111 | |||
2d ago | SELL | $3.93 | 9.64B | 0.006593 | $0.094085 | |||
2d ago | BUY | $3.98 | 9.70B | 0.006673 | $0.094105 | |||
2d ago | BUY | $5.99 | 14.69B | 0.01008 | $0.094077 | |||
2d ago | BUY | $<1 | 14,580,144 | 0.041 | $0.094096 | |||
3d ago | SELL | $<1 | 100,000,000 | 0.046824 | $0.094056 | |||
3d ago | BUY | $2.99 | 7.43B | 0.005092 | $0.094030 | |||
3d ago | SELL | $<1 | 9,937.59 | 0.086775 | $0.094013 | |||
4d ago | SELL | $3.12 | 7.62B | 0.005195 | $0.094109 | |||
4d ago | SELL | $4.96 | 12.28B | 0.008389 | $0.094044 | |||
4d ago | BUY | $4.97 | 12.28B | 0.008431 | $0.094051 | |||
4d ago | SELL | $13.75 | 33.43B | 0.02286 | $0.094114 | |||
4d ago | SELL | $8.25 | 20.00B | 0.01373 | $0.094128 | |||
4d ago | SELL | $<1 | 17,959,085 | 0.041234 | $0.094125 | |||
4d ago | BUY | $0.21 | 518,317,123 | 0.033580 | $0.094146 | |||
4d ago | SELL | $1.03 | 2.49B | 0.001710 | $0.094143 | |||
4d ago | SELL | $0.29 | 718,410,590 | 0.034940 | $0.094128 | |||
4d ago | BUY | $0.29 | 723,475,518 | 0.035 | $0.094144 | |||
4d ago | SELL | $210.86 | 493.99B | 0.3515 | $0.094268 | |||
5d ago | BUY | $214.33 | 497.48B | 0.3556 | $0.094308 | |||
5d ago | BUY | $<1 | 20,207,100 | 0.041395 | $0.094175 | |||
5d ago | SELL | $1.05 | 2.55B | 0.001751 | $0.094151 | |||
5d ago | BUY | $1.07 | 2.57B | 0.001773 | $0.094186 | |||
5d ago | BUY | $5.50 | 13.04B | 0.009000 | $0.094219 | |||
5d ago | BUY | $<1 | 38,141,730 | 0.042629 | $0.094199 | |||
5d ago | BUY | $8.53 | 20.34B | 0.01400 | $0.094195 | |||
5d ago | BUY | $8.51 | 20.39B | 0.01400 | $0.094174 | |||
5d ago | SELL | $2.99 | 7.14B | 0.004874 | $0.094188 | |||
5d ago | BUY | $3.00 | 7.19B | 0.004933 | $0.094171 | |||
5d ago | BUY | $<1 | 458.73 | 0.093144 | $0.094167 | |||
5d ago | SELL | $4.05 | 9.71B | 0.006629 | $0.094173 | |||
6d ago | BUY | $9.13 | 21.88B | 0.01500 | $0.094173 | |||
6d ago | BUY | $0.11 | 283,687,234 | 0.031941 | $0.094139 | |||
6d ago | BUY | $<1 | 0.05438 | 0.0173 | $0.094142 | |||
6d ago | SELL | $<1 | 12.63 | 0.0118604 | $0.094119 | |||
6d ago | BUY | $<1 | 802,128 | 0.065489 | $0.094139 | |||
6d ago | SELL | $492.22 | 1.11T | 0.8142 | $0.094451 | |||
6d ago | BUY | $497.78 | 1.11T | 0.8233 | $0.094469 | |||
6d ago | SELL | $29.18 | 70.64B | 0.04826 | $0.094132 | |||
6d ago | BUY | $29.65 | 71.14B | 0.04884 | $0.094168 | |||
6d ago | SELL | $0.41 | 1.00B | 0.036799 | $0.094108 | |||
7d ago | BUY | $1.96 | 4.81B | 0.003283 | $0.094095 | |||
7d ago | SELL | $1.21 | 2.96B | 0.002008 | $0.094094 | |||
8d ago | BUY | $0.12 | 290,660,772 | 0.031986 | $0.094174 | |||
8d ago | SELL | $0.40 | 1.00B | 0.036798 | $0.094092 | |||
9d ago | SELL | $<1 | 85,864,983 | 0.045838 | $0.094220 | |||
9d ago | SELL | $9.32 | 22.05B | 0.01501 | $0.094226 | |||
9d ago | BUY | $9.36 | 22.05B | 0.01509 | $0.094246 | |||
9d ago | BUY | $<1 | 316.26 | 0.092161 | $0.094240 | |||
9d ago | BUY | $<1 | 52,001,796 | 0.043553 | $0.094273 | |||
9d ago | BUY | $1.28 | 2.99B | 0.002041 | $0.094295 | |||
10d ago | BUY | $3.17 | 7.27B | 0.004965 | $0.094364 | |||
10d ago | SELL | $2.51 | 5.82B | 0.003952 | $0.094328 | |||
10d ago | BUY | $2.53 | 5.82B | 0.003972 | $0.094356 | |||
10d ago | SELL | $<1 | 144,511,554 | 0.049812 | $0.094331 | |||
10d ago | BUY | $<1 | 1,101.21 | 0.097514 | $0.094346 | |||
10d ago | BUY | $<1 | 8,348.15 | 0.085696 | $0.094353 | |||
10d ago | BUY | $<1 | 4,835.69 | 0.083299 | $0.094353 | |||
10d ago | BUY | $<1 | 7,851.59 | 0.085357 | $0.094352 | |||
10d ago | BUY | $0.11 | 274,847,015 | 0.031875 | $0.094351 | |||
11d ago | SELL | $<1 | 79,277,777 | 0.045382 | $0.094290 | |||
12d ago | SELL | $0.31 | 738,391,332 | 0.035013 | $0.094284 | |||
12d ago | BUY | $0.31 | 738,391,332 | 0.035038 | $0.094306 | |||
12d ago | BUY | $0.48 | 1.12B | 0.037648 | $0.094319 | |||
12d ago | BUY | $1.27 | 2.93B | 0.002000 | $0.094334 | |||
13d ago | BUY | $<1 | 85,059,983 | 0.045801 | $0.094346 | |||
13d ago | BUY | $1.91 | 4.40B | 0.003000 | $0.094354 | |||
13d ago | SELL | $<1 | 44,000 | 0.072984 | $0.094303 | |||
13d ago | SELL | $<1 | 1,000,000 | 0.066781 | $0.094296 | |||
13d ago | SELL | $<1 | 4,500,000 | 0.053051 | $0.094256 | |||
13d ago | BUY | $1.00 | 2.34B | 0.001597 | $0.094268 | |||
13d ago | BUY | $4.73 | 11.10B | 0.007557 | $0.094262 | |||
13d ago | SELL | $42.56 | 100.00B | 0.06815 | $0.094256 | |||
14d ago | SELL | $0.61 | 1.44B | 0.039912 | $0.094265 | |||
14d ago | BUY | $0.62 | 1.45B | 0.001000 | $0.094299 | |||
14d ago | SELL | $0.79 | 1.86B | 0.001273 | $0.094272 | |||
14d ago | BUY | $0.61 | 1.43B | 0.039884 | $0.094288 | |||
14d ago | BUY | $<1 | 72,496,461 | 0.045 | $0.094294 | |||
14d ago | BUY | $0.31 | 725,004,114 | 0.035 | $0.094291 | |||
14d ago | BUY | $0.31 | 725,075,871 | 0.035 | $0.094289 | |||
14d ago | BUY | $0.18 | 422,287,920 | 0.032911 | $0.094285 | |||
15d ago | BUY | $1.25 | 2.90B | 0.002000 | $0.094327 | |||
15d ago | SELL | $74.65 | 172.10B | 0.1194 | $0.094337 | |||
15d ago | SELL | $3.14 | 7.08B | 0.004970 | $0.094444 | |||
15d ago | BUY | $3.16 | 7.08B | 0.004995 | $0.094466 | |||
16d ago | SELL | $1.76 | 4.00B | 0.002807 | $0.094427 | |||
16d ago | BUY | $1.77 | 4.00B | 0.002821 | $0.094451 | |||
16d ago | SELL | $1.45 | 3.26B | 0.002291 | $0.094459 | |||
16d ago | BUY | $1.26 | 2.83B | 0.002000 | $0.094481 |