TXNS2
購入履歴売却履歴
02
Volume$201
購入量売却量
$0$201
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
999,999,92199.99%
総供給量999,999,921
Max Supply1.00B
プール済みSQUID914,329,504($1.5K)
プール済みWBNB2.34($1.5K)
コンバーター
1SQUID
= $0.051714
?SQUID
USD
概要
Squidward の概要
Squidward (SQUID) は 03.21.2025 にローンチされ、現在の取引価格は $0.0(5)1714 です。流通供給量は 1.00B、時価総額は $1,714.92 となっています。
Squidward の価格と市場パフォーマンス
過去24時間で、Squidward (SQUID) の価格は -18.4% 変動し、取引量は $1,714.92 でした。CoinScan で Squidward の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | SQUID | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $94.05 | 54,846,660 | 0.1489 | $0.051714 | 167 | ||
20h ago | SELL | $106.86 | 54,846,660 | 0.1692 | $0.051948 | 167 | ||
2d ago | SELL | $12.76 | 6,075,999 | 0.02018 | $0.052101 | 167 | ||
2d ago | SELL | $1.01 | 477,869 | 0.001600 | $0.052127 | |||
2d ago | SELL | $15.71 | 7,223,958 | 0.02442 | $0.052174 | |||
2d ago | SELL | $27.53 | 12,412,740 | 0.04302 | $0.052218 | 167 | ||
2d ago | SELL | $1.97 | 877,548 | 0.003093 | $0.052251 | |||
2d ago | SELL | $4.81 | 2,133,224 | 0.007549 | $0.052257 | |||
3d ago | SELL | $4.82 | 2,156,314 | 0.007673 | $0.052236 | |||
3d ago | BUY | $125.71 | 60,108,004 | 0.2000 | $0.052091 | 167 | ||
3d ago | BUY | $4.17 | 2,156,314 | 0.006640 | $0.051935 | |||
3d ago | SELL | $28.73 | 14,694,782 | 0.04571 | $0.051955 | 17 | ||
3d ago | BUY | $125.72 | 68,074,054 | 0.2000 | $0.051846 | 167 | ||
3d ago | SELL | $30.38 | 17,552,836 | 0.04833 | $0.051731 | 167 | ||
3d ago | SELL | $17.86 | 10,000,000 | 0.02841 | $0.051786 | 69 | ||
3d ago | SELL | $18.28 | 10,000,000 | 0.02908 | $0.051828 | 69 | ||
3d ago | SELL | $18.71 | 10,000,000 | 0.02977 | $0.051871 | 69 | ||
3d ago | SELL | $19.16 | 10,000,000 | 0.03049 | $0.051916 | 69 | ||
3d ago | SELL | $19.63 | 10,000,000 | 0.03123 | $0.051963 | 69 | ||
3d ago | SELL | $20.11 | 10,000,000 | 0.03200 | $0.052011 | 69 | ||
3d ago | SELL | $20.61 | 10,000,000 | 0.03279 | $0.052061 | 69 | ||
3d ago | SELL | $21.13 | 10,000,000 | 0.03362 | $0.052113 | 69 | ||
3d ago | SELL | $21.67 | 10,000,000 | 0.03448 | $0.052167 | 69 | ||
3d ago | SELL | $22.23 | 10,000,000 | 0.03537 | $0.052223 | 30 | ||
3d ago | SELL | $22.81 | 10,000,000 | 0.03630 | $0.052281 | 30 | ||
3d ago | SELL | $23.42 | 10,000,000 | 0.03727 | $0.052342 | 30 | ||
3d ago | SELL | $24.05 | 10,000,000 | 0.03827 | $0.052405 | 30 | ||
3d ago | SELL | $24.70 | 10,000,000 | 0.03932 | $0.052470 | 30 | ||
3d ago | SELL | $25.39 | 10,000,000 | 0.04041 | $0.052539 | 30 | ||
3d ago | SELL | $26.10 | 10,000,000 | 0.04154 | $0.052610 | 30 | ||
3d ago | SELL | $26.84 | 10,000,000 | 0.04272 | $0.052684 | 30 | ||
3d ago | SELL | $27.62 | 10,000,000 | 0.04396 | $0.052762 | 30 | ||
3d ago | BUY | $40.52 | 14,694,782 | 0.06448 | $0.052757 | 12 | ||
3d ago | SELL | $135.08 | 46,932,946 | 0.2149 | $0.052878 | 52 | ||
3d ago | SELL | $5.79 | 1,873,956 | 0.009219 | $0.053091 | |||
3d ago | BUY | $175.96 | 61,793,140 | 0.2800 | $0.052847 | 30 | ||
3d ago | BUY | $4.86 | 1,873,956 | 0.007741 | $0.052596 | |||
3d ago | BUY | $144.54 | 60,518,688 | 0.2300 | $0.052388 | 69 | ||
3d ago | SELL | $26.85 | 12,060,637 | 0.04273 | $0.052226 | 11 | ||
3d ago | SELL | $22.91 | 10,000,000 | 0.03646 | $0.052291 | 69 | ||
3d ago | SELL | $23.52 | 10,000,000 | 0.03743 | $0.052352 | 69 | ||
3d ago | SELL | $24.16 | 10,000,000 | 0.03844 | $0.052416 | 69 | ||
3d ago | SELL | $24.82 | 10,000,000 | 0.03949 | $0.052482 | 69 | ||
3d ago | SELL | $25.50 | 10,000,000 | 0.04059 | $0.052550 | 69 | ||
3d ago | SELL | $26.22 | 10,000,000 | 0.04173 | $0.052622 | 69 | ||
3d ago | SELL | $26.97 | 10,000,000 | 0.04292 | $0.052697 | 167 | ||
3d ago | SELL | $27.76 | 10,000,000 | 0.04417 | $0.052776 | 167 | ||
3d ago | SELL | $28.58 | 10,000,000 | 0.04547 | $0.052858 | 167 | ||
3d ago | BUY | $34.54 | 12,060,637 | 0.05494 | $0.052864 | 12 | ||
3d ago | SELL | $115.14 | 38,812,895 | 0.1831 | $0.052966 | 167 | ||
3d ago | BUY | $88.00 | 29,111,664 | 0.1400 | $0.053023 | 30 | ||
3d ago | SELL | $5.39 | 1,870,164 | 0.008590 | $0.052887 | |||
3d ago | BUY | $125.71 | 46,145,335 | 0.2000 | $0.052724 | 167 | ||
3d ago | BUY | $4.75 | 1,870,164 | 0.007570 | $0.052544 | |||
3d ago | SELL | $33.10 | 12,874,371 | 0.05265 | $0.052571 | 11 | ||
3d ago | SELL | $26.54 | 10,000,000 | 0.04222 | $0.052654 | 167 | ||
3d ago | SELL | $27.30 | 10,000,000 | 0.04343 | $0.052730 | 167 | ||
3d ago | SELL | $28.10 | 10,000,000 | 0.04470 | $0.052810 | 167 | ||
3d ago | SELL | $28.93 | 10,000,000 | 0.04602 | $0.052893 | 167 | ||
3d ago | SELL | $29.80 | 10,000,000 | 0.04741 | $0.052980 | 167 | ||
3d ago | SELL | $30.71 | 10,000,000 | 0.04885 | $0.053071 | 30 | ||
3d ago | SELL | $31.66 | 10,000,000 | 0.05036 | $0.053166 | 30 | ||
3d ago | SELL | $32.66 | 10,000,000 | 0.05195 | $0.053266 | 30 | ||
3d ago | SELL | $33.70 | 10,000,000 | 0.05361 | $0.053370 | 30 | ||
3d ago | BUY | $43.40 | 12,874,371 | 0.06905 | $0.053371 | 17 | ||
3d ago | SELL | $144.66 | 41,176,892 | 0.2301 | $0.053513 | 30 | ||
3d ago | BUY | $56.58 | 15,375,482 | 0.09000 | $0.053679 | 69 | ||
3d ago | SELL | $5.69 | 1,589,972 | 0.009051 | $0.053578 | |||
3d ago | BUY | $62.86 | 17,947,038 | 0.1000 | $0.053502 | 52 | ||
3d ago | BUY | $5.39 | 1,589,972 | 0.008584 | $0.053394 | |||
3d ago | SELL | $5.66 | 1,676,350 | 0.009006 | $0.053378 | |||
3d ago | BUY | $94.30 | 28,985,909 | 0.1500 | $0.053253 | 52 | ||
3d ago | BUY | $5.20 | 1,676,350 | 0.008271 | $0.053102 | |||
3d ago | BUY | $94.31 | 31,959,844 | 0.1500 | $0.052950 | 69 | ||
3d ago | SELL | $5.19 | 1,850,802 | 0.008265 | $0.052808 | |||
3d ago | BUY | $94.31 | 35,029,211 | 0.1500 | $0.052692 | 167 | ||
3d ago | BUY | $4.73 | 1,850,802 | 0.007522 | $0.052555 | |||
3d ago | BUY | $13.83 | 5,467,403 | 0.02200 | $0.052529 | 30 | ||
3d ago | BUY | $18.23 | 7,334,295 | 0.02900 | $0.052485 | 30 | ||
3d ago | BUY | $18.23 | 7,483,053 | 0.02900 | $0.052436 | 30 | ||
3d ago | BUY | $18.23 | 7,636,384 | 0.02900 | $0.052387 | 30 | ||
3d ago | BUY | $17.60 | 7,523,016 | 0.02800 | $0.052340 | 30 | ||
3d ago | BUY | $16.97 | 7,398,086 | 0.02700 | $0.052294 | 30 | ||
3d ago | BUY | $16.34 | 7,261,407 | 0.02600 | $0.052251 | 30 | ||
3d ago | BUY | $15.71 | 7,112,820 | 0.02500 | $0.052209 | 30 | ||
3d ago | BUY | $15.71 | 7,244,567 | 0.02500 | $0.052169 | 30 | ||
3d ago | BUY | $15.71 | 7,380,011 | 0.02500 | $0.052129 | 167 | ||
3d ago | BUY | $15.71 | 7,519,290 | 0.02500 | $0.052089 | 167 | ||
3d ago | BUY | $15.71 | 7,662,552 | 0.02500 | $0.052050 | 167 | ||
3d ago | BUY | $15.71 | 7,809,949 | 0.02500 | $0.052011 | 167 | ||
3d ago | BUY | $15.71 | 7,961,642 | 0.02500 | $0.051973 | 167 | ||
3d ago | BUY | $15.71 | 8,117,800 | 0.02500 | $0.051935 | 167 | ||
3d ago | SELL | $31.02 | 15,985,807 | 0.04945 | $0.051940 | 11 | ||
3d ago | SELL | $10.20 | 5,127,173 | 0.01627 | $0.051990 | 52 | ||
3d ago | SELL | $20.27 | 10,000,000 | 0.03233 | $0.052027 | 52 | ||
3d ago | SELL | $20.78 | 10,000,000 | 0.03314 | $0.052078 | 52 | ||
3d ago | SELL | $21.30 | 10,000,000 | 0.03398 | $0.052130 | 52 | ||
3d ago | SELL | $21.85 | 10,000,000 | 0.03485 | $0.052185 | 52 | ||
3d ago | SELL | $22.42 | 10,000,000 | 0.03576 | $0.052242 | 52 | ||
3d ago | SELL | $22.99 | 10,000,000 | 0.03671 | $0.052299 | 52 |