TXNS442
購入履歴売却履歴
211231
Volume$50.9K
購入量売却量
$24.6K$26.3K
メーカー24
購入者売却者
1616
セキュリティ
4 アラート
Circ. Supply
999,999,98399.99%
総供給量1.00B
Max Supply1.00B
プール済みCHEEL30,780($238.4K)
プール済みUSDT238,390($238.4K)
コンバーター
1CHEEL
= $7.75
?CHEEL
USD
概要
CHEELEE の概要
CHEELEE (CHEEL) は 02.09.2023 にローンチされ、現在の取引価格は $7.7595 です。流通供給量は 1.00B、時価総額は $7.76B となっています。
CHEELEE の価格と市場パフォーマンス
過去24時間で、CHEELEE (CHEEL) の価格は -0.9% 変動し、取引量は $7.76B でした。CoinScan で CHEELEE の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CHEEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $153.52 | 19.78 | 0.2726 | $7.75 | 7628 | ||
3m ago | BUY | $198.43 | 25.61 | 0.3520 | $7.74 | 7481 | ||
19m ago | SELL | $23.33 | 3.02 | 0.04109 | $7.70 | 7644 | ||
22m ago | SELL | $188.35 | 24.42 | 0.3319 | $7.71 | 7481 | ||
24m ago | SELL | $72.60 | 9.40 | 0.1277 | $7.71 | 7644 | ||
26m ago | BUY | $179.12 | 23.09 | 0.3148 | $7.75 | 7481 | ||
27m ago | SELL | $82.30 | 10.67 | 0.1446 | $7.71 | 7628 | ||
29m ago | BUY | $96.63 | 12.46 | 0.1695 | $7.75 | 7628 | ||
31m ago | SELL | $98.90 | 12.82 | 0.1733 | $7.71 | 7644 | ||
32m ago | SELL | $43.90 | 5.68 | 0.07682 | $7.71 | 7481 | ||
35m ago | SELL | $229.23 | 29.67 | 0.4008 | $7.72 | 7481 | ||
37m ago | BUY | $187.95 | 24.20 | 0.3286 | $7.76 | 7481 | ||
39m ago | SELL | $24.81 | 3.21 | 0.04334 | $7.72 | 7628 | ||
41m ago | BUY | $177.44 | 22.87 | 0.3098 | $7.75 | 7644 | ||
43m ago | BUY | $97.58 | 12.59 | 0.1701 | $7.74 | 7481 | ||
45m ago | SELL | $57.50 | 7.46 | 0.1002 | $7.70 | 7628 | ||
47m ago | SELL | $20.40 | 2.64 | 0.03556 | $7.70 | 7644 | ||
49m ago | SELL | $72.00 | 9.33 | 0.1255 | $7.71 | 7628 | ||
50m ago | SELL | $51.27 | 6.64 | 0.08938 | $7.71 | 7644 | ||
52m ago | SELL | $130.91 | 16.95 | 0.2281 | $7.72 | 7644 | ||
55m ago | BUY | $64.57 | 8.31 | 0.1123 | $7.76 | 7644 | ||
57m ago | SELL | $67.23 | 8.70 | 0.1169 | $7.72 | 7644 | ||
59m ago | BUY | $118.53 | 15.27 | 0.2061 | $7.76 | 7628 | ||
1h ago | SELL | $126.79 | 16.41 | 0.2205 | $7.72 | 7628 | ||
1h ago | SELL | $36.33 | 4.70 | 0.06317 | $7.72 | 7481 | ||
1h ago | SELL | $131.70 | 17.02 | 0.2289 | $7.73 | 7628 | ||
1h ago | SELL | $57.00 | 7.36 | 0.09898 | $7.73 | 7644 | ||
1h ago | BUY | $142.45 | 18.32 | 0.2470 | $7.77 | 7644 | ||
1h ago | SELL | $150.49 | 19.45 | 0.2610 | $7.73 | 7644 | ||
1h ago | BUY | $67.90 | 8.72 | 0.1176 | $7.77 | 7628 | ||
1h ago | SELL | $238.35 | 30.77 | 0.4130 | $7.74 | 7481 | ||
1h ago | BUY | $34.30 | 4.40 | 0.05944 | $7.79 | 7644 | ||
1h ago | BUY | $79.21 | 10.17 | 0.1372 | $7.78 | 7644 | ||
1h ago | BUY | $185.70 | 23.87 | 0.3218 | $7.77 | 7644 | ||
1h ago | BUY | $96.82 | 12.46 | 0.1676 | $7.76 | 7628 | ||
1h ago | BUY | $120.33 | 15.50 | 0.2084 | $7.76 | 7628 | ||
1h ago | SELL | $67.54 | 8.74 | 0.1167 | $7.72 | 7628 | ||
1h ago | BUY | $144.80 | 18.66 | 0.2501 | $7.75 | 7481 | ||
1h ago | SELL | $228.17 | 29.54 | 0.3941 | $7.72 | 7628 | ||
1h ago | SELL | $212.45 | 27.46 | 0.3670 | $7.73 | 7644 | ||
2h ago | SELL | $194.90 | 25.14 | 0.3367 | $7.74 | 7481 | ||
2h ago | BUY | $61.84 | 7.93 | 0.1066 | $7.79 | 7644 | ||
2h ago | BUY | $73.85 | 9.48 | 0.1274 | $7.78 | 7481 | ||
2h ago | BUY | $25.00 | 3.21 | 0.04312 | $7.78 | 7644 | ||
2h ago | BUY | $20.40 | 2.62 | 0.03519 | $7.78 | 7481 | ||
2h ago | BUY | $110.71 | 14.23 | 0.1908 | $7.77 | 7644 | ||
2h ago | SELL | $294.10 | 37.96 | 0.5070 | $7.74 | 7644 | ||
2h ago | SELL | $60.97 | 7.85 | 0.1050 | $7.75 | 4403 | ||
2h ago | BUY | $39.70 | 5.09 | 0.06839 | $7.79 | 7644 | ||
2h ago | BUY | $147.63 | 18.94 | 0.2544 | $7.79 | 7481 | ||
2h ago | SELL | $197.17 | 25.42 | 0.3396 | $7.75 | 4403 | ||
2h ago | BUY | $26.40 | 3.38 | 0.04549 | $7.79 | 7644 | ||
2h ago | BUY | $114.50 | 14.69 | 0.1974 | $7.79 | 7644 | ||
2h ago | SELL | $138.90 | 17.90 | 0.2395 | $7.75 | 7481 | ||
2h ago | SELL | $182.35 | 23.47 | 0.3140 | $7.76 | 7644 | ||
2h ago | SELL | $93.62 | 12.04 | 0.1611 | $7.77 | 7481 | ||
2h ago | SELL | $119.13 | 15.30 | 0.2050 | $7.78 | 4403 | ||
2h ago | BUY | $243.05 | 31.09 | 0.4182 | $7.81 | 7644 | ||
2h ago | SELL | $37.80 | 4.86 | 0.06508 | $7.77 | 7644 | ||
2h ago | BUY | $71.80 | 9.19 | 0.1236 | $7.80 | 7644 | ||
2h ago | BUY | $94.72 | 12.13 | 0.1631 | $7.80 | 7481 | ||
2h ago | SELL | $273.30 | 35.16 | 0.4708 | $7.77 | 7644 | ||
2h ago | BUY | $72.50 | 9.27 | 0.1249 | $7.81 | 7644 | ||
2h ago | BUY | $156.64 | 20.05 | 0.2698 | $7.80 | 7644 | ||
2h ago | BUY | $119.75 | 15.35 | 0.2061 | $7.80 | 7628 | ||
2h ago | BUY | $26.24 | 3.36 | 0.04515 | $7.79 | 7481 | ||
2h ago | BUY | $26.04 | 3.34 | 0.04478 | $7.79 | 7628 | ||
3h ago | SELL | $97.41 | 12.55 | 0.1674 | $7.75 | 7644 | ||
3h ago | BUY | $76.20 | 9.77 | 0.1309 | $7.79 | 7644 | ||
3h ago | BUY | $58.69 | 7.53 | 0.1008 | $7.79 | 7628 | ||
3h ago | SELL | $201.03 | 25.91 | 0.3455 | $7.75 | 7628 | ||
3h ago | SELL | $95.90 | 12.34 | 0.1648 | $7.76 | 7644 | ||
3h ago | SELL | $113.73 | 14.62 | 0.1955 | $7.77 | 7644 | ||
3h ago | SELL | $127.69 | 16.40 | 0.2193 | $7.78 | 7481 | ||
3h ago | BUY | $47.88 | 6.11 | 0.08227 | $7.82 | 7628 | ||
3h ago | BUY | $235.79 | 30.17 | 0.4052 | $7.81 | 7644 | ||
3h ago | BUY | $124.99 | 16.01 | 0.2148 | $7.80 | 7628 | ||
3h ago | BUY | $82.34 | 10.56 | 0.1415 | $7.79 | 7481 | ||
3h ago | SELL | $225.90 | 29.10 | 0.3881 | $7.76 | 7644 | ||
3h ago | BUY | $244.26 | 31.31 | 0.4196 | $7.80 | 7481 | ||
3h ago | BUY | $195.04 | 25.05 | 0.3352 | $7.78 | 7644 | ||
3h ago | BUY | $110.14 | 14.16 | 0.1892 | $7.77 | 332 | ||
3h ago | BUY | $122.07 | 15.71 | 0.2098 | $7.76 | 338 | ||
3h ago | BUY | $104.23 | 13.42 | 0.1791 | $7.76 | 173 | ||
3h ago | BUY | $33.39 | 4.30 | 0.05739 | $7.75 | 338 | ||
3h ago | SELL | $71.98 | 9.32 | 0.1236 | $7.71 | 7644 | ||
3h ago | SELL | $135.10 | 17.48 | 0.2320 | $7.72 | 7628 | ||
3h ago | SELL | $28.50 | 3.68 | 0.04896 | $7.73 | 7481 | ||
3h ago | BUY | $189.50 | 24.40 | 0.3258 | $7.76 | 7644 | ||
3h ago | SELL | $297.61 | 38.50 | 0.5114 | $7.72 | 7481 | ||
3h ago | SELL | $34.02 | 4.39 | 0.05846 | $7.74 | 7644 | ||
3h ago | BUY | $218.81 | 28.14 | 0.3759 | $7.77 | 7628 | ||
3h ago | BUY | $26.21 | 3.37 | 0.04504 | $7.76 | 7481 | ||
3h ago | SELL | $59.20 | 7.66 | 0.1017 | $7.72 | 7644 | ||
3h ago | BUY | $62.90 | 8.09 | 0.1082 | $7.76 | 7481 | ||
3h ago | BUY | $205.40 | 26.47 | 0.3538 | $7.75 | 7481 | ||
3h ago | BUY | $43.30 | 5.58 | 0.07460 | $7.74 | 7628 | ||
3h ago | SELL | $22.50 | 2.91 | 0.03872 | $7.71 | 7481 | ||
3h ago | SELL | $33.50 | 4.34 | 0.05761 | $7.71 | 7644 | ||
4h ago | SELL | $33.22 | 4.30 | 0.05714 | $7.71 | 7644 |