Wolumen270
MakerzyTransakcje
101169
Podatek modyfikowalny$33.1K
KupującySprzedający
$13.7K$19.3K
Unikalne portfele, które kupiły lub sprzedały tę parę147
KupnaSprzedaże
55115
Circ. Supply
23,658,32498.95%
Total Supply23,660,853
Maksymalna podaż23,907,322
ZbiorczeAVL789,032($208.7K)
ZbiorczeUSDT175,466($175.5K)
Konwerter
1AVL
= $0.26
?AVL
USD
O nas
AVL Przegląd
AVL (AVL) został uruchomiony dnia 02.12.2025 i obecnie jest notowany po $0.2618. Krążąca podaż AVL wynosi 23.66M, a jego kapitalizacja rynkowa to $6.20M.
Cena AVL i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena AVL (AVL) zmieniła się o -3.7%, z wolumenem handlu wynoszącym $6.20M. Śledź cenę AVL na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | AVL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | SELL | $0.65 | 2.50 | 0.001100 | $0.26 | |||
1h ago | BUY | $9.71 | 36.34 | 0.01625 | $0.26 | |||
2h ago | BUY | $49.71 | 186.10 | 0.08337 | $0.26 | 15 | ||
2h ago | SELL | $203.03 | 775.13 | 0.3405 | $0.26 | 18 | ||
2h ago | SELL | $0.65 | 2.50 | 0.001101 | $0.26 | |||
2h ago | SELL | $10.84 | 41.39 | 0.01820 | $0.26 | |||
2h ago | SELL | $62.21 | 237.28 | 0.1043 | $0.26 | 18 | ||
2h ago | BUY | $5.70 | 21.34 | 0.009548 | $0.26 | |||
2h ago | BUY | $5.00 | 18.72 | 0.008384 | $0.26 | |||
3h ago | BUY | $200.00 | 748.04 | 0.3349 | $0.26 | |||
3h ago | BUY | $9.99 | 37.39 | 0.01673 | $0.26 | |||
3h ago | BUY | $0.42 | 1.59 | 0.037130 | $0.26 | 29 | ||
3h ago | BUY | $10.21 | 38.24 | 0.01712 | $0.26 | 99 | ||
3h ago | SELL | $1,988.06 | 7,543.34 | 3.33 | $0.26 | 577 | ||
3h ago | SELL | $1,987.91 | 7,445.25 | 3.32 | $0.26 | 577 | ||
4h ago | SELL | $48.53 | 180.56 | 0.08100 | $0.26 | |||
4h ago | SELL | $0.67 | 2.50 | 0.001121 | $0.26 | |||
5h ago | BUY | $19.14 | 69.79 | 0.03193 | $0.27 | 10 | ||
5h ago | SELL | $1,929.19 | 7,132.48 | 3.21 | $0.27 | 568 | ||
5h ago | BUY | $19.67 | 70.85 | 0.03283 | $0.27 | |||
5h ago | BUY | $1.97 | 7.12 | 0.003301 | $0.27 | 13 | ||
5h ago | BUY | $0.59 | 2.13 | 0.039900 | $0.27 | 18 | ||
5h ago | SELL | $668.17 | 2,450.00 | 1.11 | $0.27 | 173 | ||
5h ago | SELL | $13.58 | 49.71 | 0.02267 | $0.27 | 2296 | ||
5h ago | SELL | $99.65 | 364.46 | 0.1661 | $0.27 | 7276 | ||
5h ago | SELL | $234.48 | 856.66 | 0.3908 | $0.27 | 7276 | ||
5h ago | SELL | $236.48 | 862.64 | 0.3941 | $0.27 | 7276 | ||
5h ago | SELL | $203.84 | 742.55 | 0.3397 | $0.27 | 7276 | ||
5h ago | SELL | $0.68 | 2.50 | 0.001144 | $0.27 | |||
5h ago | BUY | $165.42 | 590.51 | 0.2759 | $0.28 | 7276 | ||
5h ago | BUY | $99.87 | 356.82 | 0.1665 | $0.27 | 7276 | ||
5h ago | BUY | $145.17 | 519.07 | 0.2421 | $0.27 | 7276 | ||
5h ago | BUY | $300.51 | 1,076.03 | 0.5011 | $0.27 | 7276 | ||
5h ago | BUY | $671.40 | 2,411.49 | 1.11 | $0.27 | 173 | ||
5h ago | BUY | $78.84 | 283.88 | 0.1315 | $0.27 | 7276 | ||
5h ago | BUY | $0.79 | 2.84 | 0.001318 | $0.27 | 26 | ||
5h ago | SELL | $24.30 | 89.28 | 0.04052 | $0.27 | 7276 | ||
5h ago | SELL | $38.94 | 143.06 | 0.06494 | $0.27 | 7276 | ||
5h ago | BUY | $5.25 | 18.90 | 0.008755 | $0.27 | 99 | ||
5h ago | SELL | $397.65 | 1,458.70 | 0.6630 | $0.27 | 7276 | ||
5h ago | SELL | $670.18 | 2,450.00 | 1.11 | $0.27 | 173 | ||
5h ago | SELL | $97.78 | 356.59 | 0.1630 | $0.27 | 7276 | ||
5h ago | SELL | $58.26 | 212.36 | 0.09712 | $0.27 | 7276 | ||
5h ago | SELL | $215.94 | 786.38 | 0.3599 | $0.27 | 7276 | ||
5h ago | SELL | $38.19 | 138.98 | 0.06368 | $0.27 | 7276 | ||
5h ago | SELL | $49.82 | 181.24 | 0.08307 | $0.27 | 7276 | ||
6h ago | SELL | $65.01 | 236.40 | 0.1089 | $0.27 | 7276 | ||
6h ago | SELL | $154.38 | 561.00 | 0.2586 | $0.27 | 7276 | ||
6h ago | SELL | $343.38 | 1,245.77 | 0.5752 | $0.27 | 7276 | ||
6h ago | SELL | $98.50 | 356.85 | 0.1650 | $0.27 | 7276 | ||
6h ago | SELL | $5.83 | 21.13 | 0.009791 | $0.27 | |||
6h ago | BUY | $5.96 | 21.16 | 0.01000 | $0.28 | |||
6h ago | SELL | $1.38 | 5.00 | 0.002314 | $0.27 | |||
7h ago | BUY | $6.71 | 23.81 | 0.01123 | $0.28 | |||
7h ago | SELL | $0.69 | 2.50 | 0.001156 | $0.27 | |||
7h ago | SELL | $41.01 | 148.52 | 0.06869 | $0.27 | 7276 | ||
7h ago | SELL | $36.31 | 131.48 | 0.06083 | $0.27 | 7276 | ||
7h ago | SELL | $64.50 | 233.45 | 0.1080 | $0.27 | 7276 | ||
7h ago | SELL | $49.76 | 180.05 | 0.08333 | $0.27 | 7276 | ||
7h ago | SELL | $0.25 | 0.9046 | 0.034188 | $0.27 | 19 | ||
7h ago | SELL | $1.89 | 6.84 | 0.003169 | $0.27 | 14 | ||
7h ago | SELL | $1.97 | 7.13 | 0.003301 | $0.27 | |||
7h ago | SELL | $0.99 | 3.58 | 0.001659 | $0.27 | |||
7h ago | SELL | $5.31 | 19.21 | 0.008887 | $0.27 | |||
7h ago | BUY | $5.42 | 19.23 | 0.009077 | $0.28 | |||
7h ago | BUY | $5.00 | 17.75 | 0.008385 | $0.28 | |||
7h ago | SELL | $0.69 | 2.50 | 0.001156 | $0.27 | |||
7h ago | SELL | $1.16 | 4.22 | 0.001954 | $0.27 | 29 | ||
7h ago | SELL | $1.11 | 4.02 | 0.001862 | $0.27 | |||
8h ago | SELL | $0.69 | 2.50 | 0.001158 | $0.27 | |||
8h ago | SELL | $1.07 | 3.87 | 0.001796 | $0.27 | |||
8h ago | SELL | $13.57 | 49.10 | 0.02274 | $0.27 | |||
8h ago | BUY | $13.86 | 49.15 | 0.02323 | $0.28 | |||
8h ago | SELL | $10.49 | 37.94 | 0.01757 | $0.27 | |||
8h ago | SELL | $0.84 | 3.05 | 0.001414 | $0.27 | |||
8h ago | BUY | $10.70 | 37.94 | 0.01795 | $0.28 | |||
8h ago | SELL | $1.33 | 4.81 | 0.002234 | $0.27 | |||
8h ago | SELL | $11.21 | 40.55 | 0.01881 | $0.27 | |||
8h ago | SELL | $0.69 | 2.50 | 0.001159 | $0.27 | |||
9h ago | SELL | $5.30 | 19.17 | 0.008886 | $0.27 | 22 | ||
9h ago | SELL | $7.32 | 26.49 | 0.01228 | $0.27 | 26 | ||
9h ago | BUY | $216.74 | 768.80 | 0.3633 | $0.28 | 364 | ||
9h ago | BUY | $688.73 | 2,449.99 | 1.15 | $0.28 | 173 | ||
9h ago | SELL | $0.34 | 1.25 | 0.035757 | $0.27 | |||
9h ago | SELL | $1.50 | 5.48 | 0.002529 | $0.27 | |||
9h ago | SELL | $2.27 | 8.28 | 0.003823 | $0.27 | 18 | ||
9h ago | BUY | $162.30 | 578.90 | 0.2723 | $0.28 | 366 | ||
9h ago | BUY | $71.57 | 255.50 | 0.1200 | $0.28 | 367 | ||
9h ago | SELL | $2.24 | 8.17 | 0.003764 | $0.27 | |||
9h ago | BUY | $136.19 | 486.45 | 0.2284 | $0.27 | 7276 | ||
9h ago | SELL | $0.79 | 2.88 | 0.001326 | $0.27 | 23 | ||
9h ago | BUY | $89.02 | 318.18 | 0.1492 | $0.27 | 7276 | ||
9h ago | SELL | $0.68 | 2.50 | 0.001149 | $0.27 | |||
9h ago | SELL | $1.44 | 5.28 | 0.002430 | $0.27 | 12 | ||
9h ago | SELL | $2.03 | 7.41 | 0.003409 | $0.27 | 31 | ||
9h ago | BUY | $113.70 | 406.68 | 0.1906 | $0.27 | 7276 | ||
9h ago | BUY | $65.30 | 233.68 | 0.1095 | $0.27 | 7276 | ||
9h ago | SELL | $1.05 | 3.85 | 0.001769 | $0.27 | 22 | ||
9h ago | BUY | $84.03 | 300.85 | 0.1409 | $0.27 | 7276 | ||
9h ago | SELL | $0.59 | 2.16 | 0.039953 | $0.27 | 19 |