TXNS19
CumpărăriVânzări
145
Volum$164
Volum de CumpărareVolum de Vânzare
$48$116
Makers16
CumpărătoriVânzători
115
Securitate
3 Alerte
Circ. Supply
96.76B99.88%
Oferta Totală96.76B
Oferta Maximă96.88B
PooledNABOX823,492,234($3.0K)
PooledBUSD2,976.79($3.0K)
Converter
1NABOX
= $0.053623
?NABOX
USD
Despre
Prezentare generală Nabox Token
Nabox Token (NABOX) a fost lansat pe 06.18.2021 și este în prezent tranzacționat la $0.0(5)3623. Oferta în circulație a Nabox Token este 96.76B, având o capitalizare de piață de $350,659.
Prețul și Performanța de Piață pentru Nabox Token
În ultimele 24 de ore, prețul Nabox Token (NABOX) a suferit o schimbare de -3.9%, cu un volum de tranzacționare de $350,659. Monitorizează prețul Nabox Token pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | NABOX | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 4,025.52 | 0.042411 | $0.053623 | |||
2h ago | BUY | $<1 | 9,166.28 | 0.045494 | $0.053623 | |||
3h ago | SELL | $14.78 | 4,079,743 | 0.02447 | $0.053623 | |||
5h ago | BUY | $1.66 | 454,309 | 0.002742 | $0.053657 | |||
5h ago | SELL | $3.64 | 1,000,000 | 0.006010 | $0.053642 | |||
6h ago | BUY | $0.76 | 208,469 | 0.001257 | $0.053663 | 19 | ||
6h ago | BUY | $0.22 | 61,371 | 0.033710 | $0.053662 | 18 | ||
7h ago | BUY | $2.62 | 716,705 | 0.004338 | $0.053659 | 27 | ||
8h ago | BUY | $<1 | 25,486 | 0.031555 | $0.053655 | |||
8h ago | BUY | $<1 | 13,576 | 0.048286 | $0.053655 | |||
8h ago | BUY | $<1 | 13,385 | 0.048145 | $0.053655 | |||
8h ago | BUY | $0.18 | 49,829 | 0.033033 | $0.053655 | |||
8h ago | BUY | $0.75 | 207,794 | 0.001264 | $0.053654 | 15 | ||
8h ago | BUY | $3.68 | 1,011,113 | 0.006145 | $0.053648 | |||
8h ago | BUY | $28.18 | 7,808,927 | 0.04695 | $0.053609 | |||
8h ago | SELL | $93.03 | 25,349,544 | 0.1549 | $0.053670 | |||
17h ago | BUY | $10.13 | 2,671,851 | 0.01680 | $0.053791 | |||
19h ago | SELL | $3.29 | 875,890 | 0.005460 | $0.053764 | 20 | ||
19h ago | SELL | $0.89 | 238,576 | 0.001479 | $0.053769 | 19 | ||
1d ago | SELL | $1.16 | 308,949 | 0.001914 | $0.053772 | 30 | ||
1d ago | SELL | $0.15 | 41,317 | 0.032556 | $0.053774 | |||
1d ago | SELL | $0.20 | 55,563 | 0.033403 | $0.053774 | 18 | ||
1d ago | BUY | $1.15 | 303,954 | 0.001869 | $0.053792 | 20 | ||
1d ago | BUY | $<1 | 23,994 | 0.031497 | $0.053790 | |||
1d ago | SELL | $1.52 | 403,086 | 0.002503 | $0.053773 | 67 | ||
1d ago | SELL | $0.67 | 177,770 | 0.001103 | $0.053776 | 15 | ||
1d ago | SELL | $1.88 | 497,948 | 0.003094 | $0.053779 | |||
1d ago | BUY | $1.61 | 426,326 | 0.002618 | $0.053798 | |||
2d ago | BUY | $2.19 | 577,517 | 0.003556 | $0.053793 | 23 | ||
2d ago | BUY | $2.10 | 556,684 | 0.003439 | $0.053788 | 13 | ||
2d ago | BUY | $1.19 | 316,960 | 0.001961 | $0.053784 | 67 | ||
2d ago | SELL | $1.45 | 387,145 | 0.002410 | $0.053765 | 67 | ||
2d ago | SELL | $0.41 | 111,272 | 0.036914 | $0.053768 | 15 | ||
2d ago | SELL | $0.85 | 227,586 | 0.001414 | $0.053769 | |||
2d ago | SELL | $3.86 | 1,023,030 | 0.006370 | $0.053775 | |||
2d ago | BUY | $18.78 | 4,975,390 | 0.03098 | $0.053776 | |||
2d ago | BUY | $<1 | 5,861.73 | 0.043636 | $0.053752 | 15 | ||
2d ago | BUY | $0.11 | 30,246 | 0.031876 | $0.053752 | |||
2d ago | BUY | $0.10 | 28,645 | 0.031776 | $0.053752 | |||
2d ago | BUY | $1.40 | 374,681 | 0.002323 | $0.053750 | |||
2d ago | SELL | $94.43 | 24,549,466 | 0.1561 | $0.053846 | 54 | ||
2d ago | BUY | $<1 | 7,012.03 | 0.044621 | $0.053986 | |||
2d ago | BUY | $<1 | 24,441 | 0.031613 | $0.053986 | |||
2d ago | SELL | $1.02 | 259,391 | 0.001703 | $0.053967 | |||
2d ago | BUY | $<1 | 3,496.86 | 0.042310 | $0.053988 | |||
2d ago | BUY | $1.30 | 326,796 | 0.002158 | $0.053987 | |||
2d ago | BUY | $<1 | 18,286 | 0.031206 | $0.053985 | |||
2d ago | BUY | $0.24 | 62,684 | 0.034137 | $0.053985 | |||
2d ago | BUY | $17.87 | 4,511,443 | 0.02960 | $0.053961 | |||
2d ago | SELL | $52.36 | 13,137,606 | 0.08672 | $0.053985 | 19 | ||
2d ago | BUY | $1.88 | 463,836 | 0.003124 | $0.054071 | |||
2d ago | BUY | $0.99 | 244,863 | 0.001647 | $0.054067 | |||
2d ago | BUY | $1.94 | 479,656 | 0.003239 | $0.054063 | |||
2d ago | BUY | $1.37 | 339,807 | 0.002292 | $0.054059 | |||
2d ago | BUY | $13.88 | 3,436,160 | 0.02319 | $0.054039 | |||
2d ago | BUY | $0.95 | 237,539 | 0.001602 | $0.054020 | |||
2d ago | BUY | $0.80 | 200,205 | 0.001350 | $0.054018 | 34 | ||
2d ago | SELL | $2.14 | 535,606 | 0.003635 | $0.054000 | |||
2d ago | SELL | $3.33 | 833,004 | 0.005643 | $0.054007 | 20 | ||
3d ago | SELL | $1.62 | 404,957 | 0.002734 | $0.054013 | |||
3d ago | SELL | $1.79 | 446,124 | 0.003003 | $0.054017 | 13 | ||
3d ago | BUY | $6.72 | 1,667,894 | 0.01114 | $0.054031 | |||
3d ago | BUY | $0.24 | 62,087 | 0.034138 | $0.054022 | |||
3d ago | SELL | $22.24 | 5,517,933 | 0.03685 | $0.054030 | 54 | ||
3d ago | SELL | $0.11 | 28,125 | 0.031902 | $0.054059 | |||
3d ago | SELL | $<1 | 21,485 | 0.031453 | $0.054059 | |||
3d ago | SELL | $0.30 | 74,661 | 0.035061 | $0.054060 | |||
3d ago | SELL | $0.79 | 196,930 | 0.001334 | $0.054061 | |||
3d ago | SELL | $9.52 | 2,338,396 | 0.01589 | $0.054074 | |||
3d ago | BUY | $68.49 | 17,043,636 | 0.1142 | $0.054018 | 54 | ||
3d ago | BUY | $0.24 | 63,525 | 0.034166 | $0.053931 | |||
3d ago | SELL | $20.35 | 5,170,059 | 0.03395 | $0.053937 | |||
3d ago | SELL | $1.94 | 490,427 | 0.003262 | $0.053966 | |||
3d ago | SELL | $<1 | 25,124 | 0.031648 | $0.053968 | |||
3d ago | BUY | $0.71 | 178,953 | 0.001180 | $0.053987 | |||
3d ago | BUY | $0.95 | 240,507 | 0.001589 | $0.053985 | 19 | ||
3d ago | BUY | $0.84 | 211,385 | 0.001398 | $0.053983 | |||
3d ago | BUY | $7.43 | 1,872,314 | 0.01235 | $0.053972 | |||
3d ago | SELL | $0.25 | 63,455 | 0.034157 | $0.053943 | |||
3d ago | BUY | $19.30 | 4,900,391 | 0.03207 | $0.053939 | |||
3d ago | SELL | $0.15 | 38,816 | 0.032510 | $0.053895 | |||
3d ago | BUY | $13.23 | 3,394,247 | 0.02196 | $0.053898 | |||
3d ago | SELL | $0.25 | 64,968 | 0.034166 | $0.053863 | |||
3d ago | BUY | $23.68 | 6,146,337 | 0.03930 | $0.053852 | |||
3d ago | BUY | $8.85 | 2,323,750 | 0.01465 | $0.053812 | |||
3d ago | SELL | $0.60 | 159,120 | 0.039933 | $0.053783 | 67 | ||
3d ago | SELL | $0.43 | 114,587 | 0.037168 | $0.053784 | 25 | ||
4d ago | BUY | $1.13 | 299,791 | 0.001861 | $0.053802 | |||
4d ago | BUY | $1.93 | 509,399 | 0.003168 | $0.053798 | |||
4d ago | BUY | $2.26 | 597,377 | 0.003722 | $0.053793 | 23 | ||
4d ago | BUY | $1.37 | 362,883 | 0.002267 | $0.053788 | |||
4d ago | BUY | $3.28 | 867,446 | 0.005412 | $0.053783 | 15 | ||
4d ago | BUY | $<1 | 6,614.70 | 0.044148 | $0.053778 | |||
4d ago | BUY | $<1 | 14,007 | 0.048788 | $0.053778 | |||
4d ago | BUY | $0.12 | 33,901 | 0.032126 | $0.053778 | |||
4d ago | BUY | $0.13 | 35,765 | 0.032242 | $0.053778 | |||
4d ago | BUY | $0.53 | 141,189 | 0.038839 | $0.053777 | |||
4d ago | BUY | $0.41 | 110,579 | 0.036919 | $0.053776 | |||
4d ago | BUY | $5.27 | 1,400,507 | 0.008747 | $0.053769 | |||
4d ago | SELL | $52.47 | 13,776,283 | 0.08696 | $0.053808 | 54 |