Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS4
CumpărăriVânzări
13
Volum$<1
Volum de CumpărareVolum de Vânzare
$<1$<1
Makers3
CumpărătoriVânzători
13
Circ. Supply
>999Q-80,126%
Oferta Totală>999Q
Oferta Maximă8,800.00
PooledQJ13.02($3)
PooledOSK-DAO1,095.13($3)
Converter
1QJ
= $0.25
?QJ
USD
Despre
Prezentare generală QJ
QJ (QJ) a fost lansat pe 07.25.2022 și este în prezent tranzacționat la $0.2529. Oferta în circulație a QJ este 7.05M, având o capitalizare de piață de $1.78M.
Prețul și Performanța de Piață pentru QJ
În ultimele 24 de ore, prețul QJ (QJ) a suferit o schimbare de -7.1%, cu un volum de tranzacționare de $1.78M. Monitorizează prețul QJ pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | QJ | OSK-DAO | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $<1 | 0.1835 | 0.047756 | $0.25 | |||
17h ago | SELL | $<1 | 0.2179 | 0.049962 | $0.26 | |||
17h ago | SELL | $0.14 | 0.5121 | 0.032438 | $0.28 | |||
18h ago | SELL | $<1 | 0.3191 | 0.031479 | $0.27 | |||
2d ago | SELL | $<1 | 0.1838 | 0.049285 | $0.29 | |||
3d ago | BUY | $<1 | 0.1390 | 0.045930 | $0.24 | |||
3d ago | BUY | $<1 | 0.03442 | 0.041466 | $0.24 | |||
4d ago | BUY | $0.20 | 0.8062 | 0.033656 | $0.25 | |||
4d ago | SELL | $0.12 | 0.4341 | 0.032201 | $0.28 | |||
4d ago | BUY | $<1 | 0.002897 | 0.051557 | $0.29 | |||
4d ago | BUY | $0.16 | 0.5619 | 0.032890 | $0.28 | |||
4d ago | SELL | $0.18 | 0.6136 | 0.033300 | $0.29 | |||
4d ago | SELL | $<1 | 0.3241 | 0.031742 | $0.29 | |||
4d ago | BUY | $0.10 | 0.3810 | 0.031877 | $0.27 | |||
4d ago | SELL | $<1 | 0.2779 | 0.031497 | $0.30 | |||
5d ago | BUY | $<1 | 0.1798 | 0.048960 | $0.27 | |||
5d ago | BUY | $<1 | 0.03964 | 0.042064 | $0.28 | |||
5d ago | BUY | $0.17 | 0.5971 | 0.033065 | $0.28 | |||
6d ago | SELL | $0.12 | 0.4209 | 0.032395 | $0.30 | |||
6d ago | SELL | $0.19 | 0.6008 | 0.033580 | $0.32 | |||
6d ago | BUY | $<1 | 0.03249 | 0.041785 | $0.31 | |||
7d ago | BUY | $<1 | 0.2990 | 0.031688 | $0.33 | |||
7d ago | BUY | $0.17 | 0.5272 | 0.032972 | $0.33 | |||
7d ago | SELL | $0.22 | 0.6131 | 0.033849 | $0.37 | |||
7d ago | SELL | $<1 | 0.041194 | 0.087434 | $0.36 | |||
7d ago | BUY | $<1 | 0.07153 | 0.044454 | $0.36 | |||
7d ago | BUY | $<1 | 0.02515 | 0.041469 | $0.34 | |||
8d ago | SELL | $<1 | 0.1811 | 0.031134 | $0.37 | |||
8d ago | SELL | $<1 | 0.2505 | 0.031580 | $0.37 | |||
8d ago | BUY | $0.28 | 0.8204 | 0.034824 | $0.35 | |||
9d ago | BUY | $<1 | 0.1885 | 0.047961 | $0.24 | |||
9d ago | BUY | $0.21 | 0.9561 | 0.033714 | $0.22 | |||
9d ago | SELL | $<1 | 0.3022 | 0.031312 | $0.25 | |||
9d ago | SELL | $0.25 | 0.9269 | 0.034339 | $0.27 | |||
10d ago | BUY | $0.23 | 1.18 | 0.033913 | $0.19 | |||
10d ago | BUY | $<1 | 0.08404 | 0.042971 | $0.21 | |||
11d ago | BUY | $0.10 | 0.5623 | 0.031665 | $0.17 | |||
13d ago | SELL | $<1 | 0.2167 | 0.031379 | $0.37 | |||
13d ago | SELL | $<1 | 0.1341 | 0.048884 | $0.39 | |||
13d ago | SELL | $0.11 | 0.2790 | 0.031902 | $0.41 | |||
13d ago | SELL | $<1 | 0.1808 | 0.031205 | $0.40 | |||
13d ago | SELL | $0.23 | 0.5813 | 0.033964 | $0.41 | |||
13d ago | BUY | $<1 | 0.02995 | 0.041886 | $0.37 | |||
13d ago | BUY | $<1 | 0.1629 | 0.031086 | $0.40 | |||
13d ago | BUY | $<1 | 0.2455 | 0.031623 | $0.39 | |||
13d ago | BUY | $0.10 | 0.2621 | 0.031695 | $0.38 | |||
13d ago | BUY | $<1 | 0.1707 | 0.031140 | $0.40 | |||
13d ago | BUY | $0.19 | 0.5064 | 0.033224 | $0.38 | |||
13d ago | SELL | $0.10 | 0.2552 | 0.031813 | $0.42 | |||
14d ago | SELL | $<1 | 0.1882 | 0.031312 | $0.42 | |||
14d ago | SELL | $0.11 | 0.2562 | 0.031885 | $0.44 | |||
14d ago | SELL | $<1 | 0.06059 | 0.044227 | $0.42 | |||
15d ago | BUY | $<1 | 0.1689 | 0.031238 | $0.45 | |||
15d ago | BUY | $<1 | 0.1411 | 0.049634 | $0.42 | |||
15d ago | SELL | $<1 | 0.1333 | 0.049735 | $0.45 | |||
16d ago | BUY | $<1 | 0.1069 | 0.047151 | $0.42 | |||
16d ago | BUY | $<1 | 0.1641 | 0.031121 | $0.43 | |||
16d ago | SELL | $<1 | 0.08815 | 0.046330 | $0.45 | |||
16d ago | SELL | $0.38 | 0.7937 | 0.036091 | $0.48 | |||
16d ago | SELL | $0.33 | 0.6264 | 0.035346 | $0.54 | |||
16d ago | BUY | $0.10 | 0.1804 | 0.031609 | $0.56 | |||
16d ago | BUY | $0.13 | 0.2431 | 0.032097 | $0.54 | |||
16d ago | BUY | $<1 | 0.06680 | 0.045993 | $0.57 | |||
16d ago | SELL | $0.12 | 0.2107 | 0.031946 | $0.58 | |||
16d ago | BUY | $<1 | 0.1001 | 0.048806 | $0.55 | |||
17d ago | SELL | $0.11 | 0.2037 | 0.031860 | $0.58 | |||
17d ago | SELL | $0.36 | 0.5750 | 0.035638 | $0.62 | |||
17d ago | SELL | $0.10 | 0.1502 | 0.031568 | $0.66 | |||
17d ago | BUY | $<1 | 0.08107 | 0.049074 | $0.69 | |||
18d ago | BUY | $<1 | 0.07624 | 0.048545 | $0.70 | |||
18d ago | BUY | $<1 | 0.1344 | 0.031491 | $0.70 | |||
18d ago | BUY | $0.23 | 0.3328 | 0.033676 | $0.69 | |||
18d ago | BUY | $0.19 | 0.2961 | 0.033113 | $0.66 | |||
18d ago | SELL | $0.16 | 0.2174 | 0.032642 | $0.76 | |||
19d ago | BUY | $<1 | 0.1432 | 0.031539 | $0.68 | |||
19d ago | BUY | $0.12 | 0.1767 | 0.031957 | $0.71 | |||
21d ago | BUY | $0.10 | 0.1514 | 0.031607 | $0.66 | |||
21d ago | SELL | $0.12 | 0.1772 | 0.031923 | $0.67 | |||
22d ago | SELL | $0.12 | 0.1708 | 0.031957 | $0.72 | |||
22d ago | SELL | $<1 | 0.1242 | 0.031472 | $0.74 | |||
22d ago | BUY | $<1 | 0.08701 | 0.049347 | $0.68 | |||
22d ago | BUY | $0.26 | 0.4135 | 0.034216 | $0.64 | |||
22d ago | SELL | $<1 | 0.02206 | 0.042175 | $0.62 | |||
22d ago | BUY | $0.12 | 0.2008 | 0.031965 | $0.62 | |||
22d ago | SELL | $0.25 | 0.4194 | 0.034069 | $0.61 | |||
23d ago | BUY | $<1 | 0.08899 | 0.047850 | $0.55 | |||
23d ago | BUY | $<1 | 0.1226 | 0.031064 | $0.54 | |||
24d ago | SELL | $<1 | 0.09079 | 0.049099 | $0.62 | |||
24d ago | BUY | $0.19 | 0.3247 | 0.033127 | $0.58 | |||
25d ago | BUY | $0.14 | 0.2676 | 0.032284 | $0.52 | |||
25d ago | BUY | $0.18 | 0.3489 | 0.032997 | $0.54 | |||
25d ago | BUY | $0.29 | 0.5772 | 0.034643 | $0.50 | |||
25d ago | BUY | $0.36 | 0.7935 | 0.035817 | $0.46 | |||
25d ago | BUY | $0.20 | 0.4763 | 0.033207 | $0.42 | |||
25d ago | SELL | $0.27 | 0.6388 | 0.034321 | $0.42 | |||
25d ago | BUY | $<1 | 0.01285 | 0.059109 | $0.44 | |||
25d ago | SELL | $1.65 | 2.99 | 0.002623 | $0.55 | |||
26d ago | SELL | $0.18 | 0.2465 | 0.032844 | $0.73 | |||
26d ago | SELL | $0.12 | 0.1644 | 0.031913 | $0.73 | |||
26d ago | BUY | $0.57 | 0.9074 | 0.039079 | $0.63 |