TXNS59
CumpărăriVânzări
3128
Volum$2.5K
Volum de CumpărareVolum de Vânzare
$1.3K$1.2K
Makers46
CumpărătoriVânzători
2525
Securitate
2 Alerte
Circ. Supply
1.00B100%
Oferta Totală1.00B
Oferta Maximă1.00B
PooledCZNG134,232,406($21.5K)
PooledWBNB35.66($21.5K)
Converter
1CZNG
= $0.031600
?CZNG
USD
Despre
Prezentare generală CZanga
CZanga (CZNG) a fost lansat pe 03.24.2025 și este în prezent tranzacționat la $0.0001600. Oferta în circulație a CZanga este 1.00B, având o capitalizare de piață de $160,063.
Prețul și Performanța de Piață pentru CZanga
În ultimele 24 de ore, prețul CZanga (CZNG) a suferit o schimbare de +1.8%, cu un volum de tranzacționare de $160,063. Monitorizează prețul CZanga pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CZNG | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.99 | 6,237.44 | 0.001653 | $0.031600 | |||
20m ago | SELL | $3.21 | 20,079 | 0.005322 | $0.031601 | 22 | ||
21m ago | SELL | $0.54 | 3,379.65 | 0.038960 | $0.031601 | 106 | ||
25m ago | SELL | $4.52 | 28,268 | 0.007496 | $0.031602 | |||
26m ago | SELL | $217.47 | 1,343,604 | 0.3600 | $0.031618 | 39 | ||
28m ago | SELL | $1.00 | 6,116.20 | 0.001655 | $0.031635 | |||
30m ago | SELL | $0.90 | 5,535.82 | 0.001498 | $0.031635 | 106 | ||
38m ago | SELL | $0.25 | 1,530.16 | 0.034142 | $0.031635 | |||
38m ago | BUY | $10.00 | 60,914 | 0.01656 | $0.031642 | 34 | ||
1h ago | SELL | $5.63 | 34,528 | 0.009340 | $0.031632 | |||
1h ago | BUY | $61.13 | 373,687 | 0.1013 | $0.031636 | 11 | ||
2h ago | BUY | $3.04 | 18,637 | 0.005039 | $0.031632 | |||
4h ago | SELL | $430.27 | 2,586,074 | 0.7094 | $0.031663 | 22 | ||
4h ago | BUY | $6.06 | 35,580 | 0.01000 | $0.031705 | |||
5h ago | BUY | $229.58 | 1,359,927 | 0.3781 | $0.031688 | 11 | ||
5h ago | BUY | $60.64 | 363,841 | 0.09986 | $0.031666 | |||
5h ago | SELL | $299.08 | 1,783,974 | 0.4924 | $0.031676 | 11 | ||
5h ago | SELL | $18.76 | 110,522 | 0.03095 | $0.031698 | |||
5h ago | BUY | $47.29 | 277,480 | 0.07800 | $0.031704 | |||
5h ago | BUY | $8.70 | 51,387 | 0.01440 | $0.031694 | |||
5h ago | BUY | $24.16 | 142,869 | 0.04000 | $0.031691 | 10 | ||
6h ago | BUY | $475.84 | 2,871,145 | 0.7857 | $0.031657 | 22 | ||
6h ago | BUY | $4.82 | 29,881 | 0.008000 | $0.031614 | 12 | ||
6h ago | BUY | $1.55 | 9,653.06 | 0.002583 | $0.031613 | 10 | ||
7h ago | BUY | $12.07 | 74,772 | 0.02000 | $0.031614 | 34 | ||
7h ago | BUY | $1.02 | 6,359.44 | 0.001700 | $0.031616 | |||
7h ago | BUY | $2.91 | 18,062 | 0.004827 | $0.031616 | |||
7h ago | BUY | $2.04 | 12,640 | 0.003377 | $0.031617 | 16 | ||
9h ago | BUY | $4.36 | 26,991 | 0.007210 | $0.031617 | 23 | ||
9h ago | BUY | $1.31 | 8,126.89 | 0.002170 | $0.031619 | 15 | ||
9h ago | BUY | $2.92 | 18,043 | 0.004817 | $0.031618 | |||
10h ago | BUY | $0.87 | 5,418.44 | 0.001446 | $0.031618 | 16 | ||
10h ago | BUY | $3.87 | 23,940 | 0.006389 | $0.031617 | |||
10h ago | BUY | $2.48 | 15,353 | 0.004096 | $0.031620 | 13 | ||
11h ago | SELL | $5.96 | 36,934 | 0.009807 | $0.031616 | |||
12h ago | BUY | $2.77 | 17,156 | 0.004579 | $0.031620 | 16 | ||
12h ago | BUY | $14.42 | 88,984 | 0.02373 | $0.031621 | 15 | ||
12h ago | BUY | $9.36 | 57,855 | 0.01541 | $0.031619 | 21 | ||
13h ago | SELL | $24.96 | 154,630 | 0.04101 | $0.031614 | |||
13h ago | SELL | $3.61 | 22,392 | 0.005947 | $0.031614 | |||
14h ago | SELL | $6.55 | 40,601 | 0.01078 | $0.031614 | 16 | ||
16h ago | SELL | $67.92 | 423,405 | 0.1129 | $0.031604 | |||
19h ago | SELL | $11.32 | 70,182 | 0.01878 | $0.031613 | 20 | ||
19h ago | SELL | $49.41 | 305,598 | 0.08202 | $0.031617 | |||
19h ago | BUY | $161.66 | 1,000,000 | 0.2683 | $0.031616 | 39 | ||
19h ago | SELL | $4.51 | 28,263 | 0.007491 | $0.031596 | 16 | ||
19h ago | BUY | $14.09 | 87,872 | 0.02339 | $0.031604 | 34 | ||
20h ago | SELL | $2.75 | 17,291 | 0.004578 | $0.031591 | 22 | ||
20h ago | BUY | $10.53 | 65,876 | 0.01753 | $0.031599 | |||
21h ago | SELL | $3.46 | 21,792 | 0.005766 | $0.031590 | 11 | ||
21h ago | SELL | $37.28 | 234,426 | 0.06215 | $0.031590 | |||
21h ago | BUY | $104.73 | 657,237 | 0.1745 | $0.031593 | 32 | ||
21h ago | SELL | $1.86 | 11,841 | 0.003114 | $0.031577 | 28 | ||
22h ago | SELL | $1.48 | 9,441.46 | 0.002483 | $0.031577 | |||
23h ago | SELL | $2.15 | 13,669 | 0.003596 | $0.031576 | |||
23h ago | SELL | $3.50 | 22,248 | 0.005855 | $0.031575 | 14 | ||
23h ago | BUY | $12.07 | 76,286 | 0.02017 | $0.031583 | 34 | ||
23h ago | SELL | $3.58 | 22,778 | 0.005990 | $0.031574 | 16 | ||
23h ago | BUY | $1.83 | 11,608 | 0.003068 | $0.031582 | |||
1d ago | SELL | $1.57 | 10,021 | 0.002635 | $0.031573 | 23 | ||
1d ago | SELL | $15.00 | 95,403 | 0.02511 | $0.031573 | |||
1d ago | BUY | $99.74 | 633,458 | 0.1668 | $0.031574 | 32 | ||
1d ago | BUY | $1.57 | 10,039 | 0.002632 | $0.031565 | 16 | ||
1d ago | BUY | $2.36 | 15,136 | 0.003968 | $0.031565 | |||
1d ago | BUY | $1.81 | 11,574 | 0.003033 | $0.031565 | |||
1d ago | SELL | $173.85 | 1,102,642 | 0.2899 | $0.031576 | |||
1d ago | SELL | $4.75 | 29,945 | 0.007939 | $0.031587 | 15 | ||
1d ago | SELL | $4.03 | 25,403 | 0.006738 | $0.031589 | 16 | ||
1d ago | SELL | $38.22 | 239,739 | 0.06371 | $0.031594 | |||
1d ago | BUY | $178.37 | 1,119,800 | 0.2972 | $0.031592 | 16 | ||
1d ago | BUY | $3.84 | 24,481 | 0.006441 | $0.031569 | 22 | ||
1d ago | BUY | $5.72 | 36,388 | 0.009569 | $0.031572 | |||
1d ago | BUY | $1.54 | 9,852.91 | 0.002590 | $0.031571 | |||
1d ago | BUY | $1.67 | 10,652 | 0.002800 | $0.031570 | |||
1d ago | BUY | $31.54 | 201,166 | 0.05279 | $0.031567 | 48 | ||
1d ago | SELL | $209.09 | 1,329,750 | 0.3499 | $0.031572 | 16 | ||
1d ago | SELL | $3.72 | 23,374 | 0.006217 | $0.031591 | |||
1d ago | BUY | $99.82 | 626,885 | 0.1668 | $0.031592 | |||
1d ago | BUY | $<1 | 64.04 | 0.041696 | $0.031584 | 23 | ||
1d ago | SELL | $758.27 | 4,645,237 | 1.26 | $0.031632 | 10 | ||
1d ago | BUY | $19.36 | 114,783 | 0.03258 | $0.031687 | 106 | ||
1d ago | BUY | $8.43 | 49,756 | 0.01410 | $0.031696 | 106 | ||
1d ago | BUY | $8.74 | 51,499 | 0.01458 | $0.031697 | |||
1d ago | BUY | $7.25 | 42,776 | 0.01210 | $0.031696 | |||
2d ago | SELL | $1.91 | 11,201 | 0.003154 | $0.031709 | 106 | ||
2d ago | SELL | $1.75 | 10,250 | 0.002887 | $0.031709 | |||
2d ago | SELL | $1.63 | 9,572.65 | 0.002696 | $0.031709 | 106 | ||
2d ago | SELL | $1.34 | 7,872.91 | 0.002218 | $0.031709 | |||
2d ago | SELL | $37.77 | 220,564 | 0.06225 | $0.031712 | |||
2d ago | BUY | $165.36 | 966,235 | 0.2725 | $0.031711 | |||
2d ago | SELL | $96.78 | 573,610 | 0.1604 | $0.031687 | |||
2d ago | BUY | $5.16 | 30,346 | 0.008568 | $0.031702 | |||
2d ago | BUY | $2.41 | 14,143 | 0.003992 | $0.031709 | |||
2d ago | BUY | $15.01 | 88,020 | 0.02482 | $0.031705 | |||
2d ago | BUY | $9.87 | 57,819 | 0.01628 | $0.031708 | |||
2d ago | BUY | $9.23 | 54,123 | 0.01523 | $0.031706 | 18 | ||
2d ago | SELL | $741.62 | 4,228,107 | 1.22 | $0.031754 | 21 | ||
2d ago | BUY | $7.46 | 40,944 | 0.01229 | $0.031822 | 15 | ||
2d ago | SELL | $3.59 | 19,613 | 0.005860 | $0.031833 | 23 | ||
2d ago | SELL | $6.24 | 34,109 | 0.01019 | $0.031832 | 16 |