TXNS842
CumpărăriVânzări
350492
Volum$625.6K
Volum de CumpărareVolum de Vânzare
$276.3K$349.4K
Makers225
CumpărătoriVânzători
123161
Securitate
1 Alerte
Circ. Supply
8.10T89.99%
Oferta Totală8.10T
Oferta Maximă9.00T
PooledCAT714.34B($3.6M)
PooledWBNB6,182.45($3.6M)
Converter
1CAT
= $0.055024
?CAT
USD
Despre
Prezentare generală Simons Cat
Simons Cat (CAT) a fost lansat pe 08.22.2024 și este în prezent tranzacționat la $0.0(5)5024. Oferta în circulație a Simons Cat este 8.10T, având o capitalizare de piață de $40.69M.
Prețul și Performanța de Piață pentru Simons Cat
În ultimele 24 de ore, prețul Simons Cat (CAT) a suferit o schimbare de -4.3%, cu un volum de tranzacționare de $40.69M. Monitorizează prețul Simons Cat pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CAT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $37.89 | 7,542,950 | 0.06512 | $0.055024 | 21 | ||
8m ago | SELL | $860.32 | 171,286,279 | 1.47 | $0.055022 | 5910 | ||
13m ago | SELL | $233.99 | 46,548,871 | 0.4020 | $0.055026 | |||
16m ago | SELL | $207.29 | 41,230,177 | 0.3561 | $0.055027 | 27 | ||
18m ago | SELL | $775.98 | 154,358,736 | 1.33 | $0.055027 | 5396 | ||
18m ago | SELL | $804.20 | 159,903,204 | 1.38 | $0.055029 | 5858 | ||
19m ago | SELL | $1,752.52 | 348,180,960 | 3.01 | $0.055033 | 5877 | ||
19m ago | SELL | $163.48 | 32,448,567 | 0.2808 | $0.055038 | 58 | ||
19m ago | SELL | $190.70 | 37,848,974 | 0.3276 | $0.055038 | 3528 | ||
19m ago | SELL | $258.94 | 51,385,310 | 0.4448 | $0.055039 | 2019 | ||
19m ago | SELL | $1,094.91 | 217,304,476 | 1.88 | $0.055038 | 5915 | ||
19m ago | SELL | $103.99 | 20,622,420 | 0.1786 | $0.055042 | 21 | ||
20m ago | SELL | $635.84 | 126,051,000 | 1.09 | $0.055044 | 233 | ||
23m ago | SELL | $995.82 | 197,313,000 | 1.71 | $0.055046 | 279 | ||
23m ago | SELL | $944.17 | 187,081,304 | 1.62 | $0.055046 | 5873 | ||
24m ago | SELL | $430.21 | 85,167,113 | 0.7390 | $0.055051 | 230612 | ||
26m ago | SELL | $551.90 | 109,221,030 | 0.9480 | $0.055053 | 230612 | ||
29m ago | BUY | $569.61 | 112,184,795 | 0.9786 | $0.055077 | 230612 | ||
29m ago | BUY | $418.42 | 82,430,925 | 0.7189 | $0.055076 | 230612 | ||
32m ago | SELL | $775.65 | 153,642,269 | 1.33 | $0.055048 | 5915 | ||
32m ago | SELL | $663.29 | 131,265,302 | 1.13 | $0.055053 | 230612 | ||
45m ago | BUY | $269.80 | 53,132,630 | 0.4636 | $0.055077 | 230612 | ||
47m ago | BUY | $46.05 | 9,070,258 | 0.07914 | $0.055077 | 1307 | ||
47m ago | BUY | $942.70 | 185,608,214 | 1.61 | $0.055079 | 5395 | ||
50m ago | BUY | $393.78 | 77,605,239 | 0.6767 | $0.055074 | 230612 | ||
51m ago | BUY | $1,311.63 | 258,482,850 | 2.25 | $0.055074 | 5910 | ||
52m ago | BUY | $2.40 | 474,301 | 0.004132 | $0.055069 | |||
55m ago | BUY | $716.42 | 141,360,904 | 1.23 | $0.055068 | 1041 | ||
1h ago | SELL | $342.91 | 68,013,092 | 0.5894 | $0.055041 | 664 | ||
1h ago | SELL | $471.97 | 93,588,661 | 0.8112 | $0.055043 | 230612 | ||
1h ago | SELL | $2.80 | 556,916 | 0.004828 | $0.055043 | 21 | ||
1h ago | SELL | $70.40 | 13,959,581 | 0.1210 | $0.055043 | 2052 | ||
1h ago | SELL | $2,018.99 | 400,077,203 | 3.47 | $0.055046 | 230612 | ||
1h ago | SELL | $696.69 | 137,961,152 | 1.19 | $0.055049 | 230612 | ||
1h ago | SELL | $860.39 | 170,242,722 | 1.47 | $0.055053 | 5386 | ||
1h ago | SELL | $175.04 | 34,623,243 | 0.3008 | $0.055055 | 230612 | ||
1h ago | SELL | $626.05 | 123,804,407 | 1.07 | $0.055056 | 1041 | ||
1h ago | SELL | $1,085.03 | 214,467,148 | 1.86 | $0.055059 | 1041 | ||
1h ago | SELL | $0.64 | 127,463 | 0.001108 | $0.055060 | 69 | ||
1h ago | SELL | $0.15 | 31,409 | 0.032731 | $0.055061 | 269 | ||
1h ago | SELL | $0.73 | 145,415 | 0.001264 | $0.055061 | 289 | ||
1h ago | SELL | $1.17 | 231,236 | 0.002010 | $0.055060 | |||
1h ago | BUY | $1,028.50 | 202,286,974 | 1.76 | $0.055084 | 5444 | ||
1h ago | BUY | $293.64 | 57,796,404 | 0.5048 | $0.055080 | 1041 | ||
1h ago | BUY | $857.30 | 168,702,549 | 1.47 | $0.055081 | 5927 | ||
1h ago | SELL | $2.40 | 476,505 | 0.004138 | $0.055052 | 623 | ||
1h ago | SELL | $0.51 | 102,742 | 0.038924 | $0.055052 | |||
1h ago | BUY | $2,525.02 | 497,701,774 | 4.34 | $0.055073 | 5396 | ||
1h ago | BUY | $1.58 | 312,281 | 0.002722 | $0.055065 | 230612 | ||
1h ago | BUY | $1,890.31 | 373,357,387 | 3.25 | $0.055063 | 1041 | ||
1h ago | SELL | $0.19 | 39,177 | 0.033394 | $0.055035 | 269 | ||
1h ago | BUY | $730.55 | 144,423,039 | 1.25 | $0.055058 | 230612 | ||
1h ago | BUY | $1,278.61 | 252,780,100 | 2.20 | $0.055058 | 5858 | ||
1h ago | BUY | $1,809.95 | 358,131,577 | 3.11 | $0.055053 | 5915 | ||
1h ago | BUY | $942.59 | 186,653,166 | 1.62 | $0.055049 | 5375 | ||
1h ago | SELL | $1,125.56 | 224,648,812 | 1.94 | $0.055010 | 230612 | ||
1h ago | SELL | $271.85 | 54,241,107 | 0.4690 | $0.055012 | 1041 | ||
1h ago | SELL | $118.73 | 23,687,176 | 0.2048 | $0.055012 | 1041 | ||
1h ago | SELL | $2,398.83 | 478,220,601 | 4.13 | $0.055016 | 1041 | ||
1h ago | SELL | $495.17 | 98,642,164 | 0.8544 | $0.055019 | 1041 | ||
1h ago | SELL | $524.21 | 104,385,860 | 0.9044 | $0.055021 | 1041 | ||
1h ago | SELL | $0.18 | 36,176 | 0.033134 | $0.055022 | |||
1h ago | BUY | $2,620.33 | 519,277,155 | 4.52 | $0.055046 | 5873 | ||
1h ago | BUY | $3,711.76 | 736,866,100 | 6.40 | $0.055037 | 5371 | ||
1h ago | BUY | $601.87 | 119,703,355 | 1.03 | $0.055028 | 1041 | ||
1h ago | SELL | $0.45 | 91,226 | 0.037874 | $0.055002 | |||
1h ago | SELL | $1.03 | 207,906 | 0.001794 | $0.055002 | |||
1h ago | SELL | $0.29 | 58,446 | 0.035045 | $0.055002 | 289 | ||
2h ago | SELL | $1.09 | 219,735 | 0.001896 | $0.055001 | |||
2h ago | BUY | $3,460.50 | 688,737,725 | 5.97 | $0.055024 | 5873 | ||
2h ago | BUY | $223.04 | 44,483,177 | 0.3851 | $0.055014 | 230612 | ||
2h ago | BUY | $1,121.74 | 223,690,275 | 1.93 | $0.055014 | 5395 | ||
2h ago | BUY | $828.97 | 165,512,551 | 1.43 | $0.055008 | 5873 | ||
2h ago | BUY | $1,932.43 | 386,280,435 | 3.34 | $0.055002 | 5927 | ||
2h ago | BUY | $200.49 | 40,121,349 | 0.3465 | $0.054997 | 22073 | ||
2h ago | BUY | $1,434.37 | 287,023,355 | 2.47 | $0.054997 | 5434 | ||
2h ago | BUY | $588.67 | 117,920,957 | 1.01 | $0.054992 | 230612 | ||
2h ago | BUY | $901.59 | 180,681,303 | 1.55 | $0.054989 | 1041 | ||
2h ago | SELL | $70.57 | 14,219,092 | 0.1220 | $0.054963 | 1712 | ||
2h ago | REMOVE | $70.75 | 14,219,092 | 0.1223 | - | |||
2h ago | ADD | $<1 | 115.95 | 0.069975 | - | |||
2h ago | BUY | $<1 | 115.95 | 0.051 | $0.054988 | 1712 | ||
2h ago | SELL | $496.18 | 99,933,972 | 0.8576 | $0.054965 | 1041 | ||
2h ago | BUY | $359.12 | 71,966,081 | 0.6207 | $0.054990 | 230612 | ||
2h ago | BUY | $1,185.21 | 237,492,225 | 2.04 | $0.054990 | 5395 | ||
2h ago | BUY | $200.34 | 40,186,546 | 0.3463 | $0.054985 | 22073 | ||
2h ago | BUY | $1,277.72 | 256,275,909 | 2.20 | $0.054985 | 5290 | ||
2h ago | SELL | $0.71 | 143,399 | 0.001228 | $0.054955 | 133 | ||
2h ago | BUY | $1,963.04 | 394,521,476 | 3.39 | $0.054975 | 5396 | ||
2h ago | BUY | $235.11 | 47,303,666 | 0.4069 | $0.054970 | 723 | ||
2h ago | SELL | $0.29 | 60,313 | 0.035161 | $0.054943 | |||
2h ago | BUY | $378.05 | 76,104,380 | 0.6545 | $0.054967 | 21 | ||
2h ago | BUY | $1,722.13 | 346,940,452 | 2.98 | $0.054963 | 230612 | ||
2h ago | BUY | $997.19 | 200,945,880 | 1.72 | $0.054962 | 5333 | ||
2h ago | BUY | $371.37 | 74,905,147 | 0.6431 | $0.054957 | 48 | ||
2h ago | BUY | $269.12 | 54,292,646 | 0.4660 | $0.054956 | 22073 | ||
2h ago | BUY | $1,558.72 | 314,547,309 | 2.69 | $0.054955 | 5910 | ||
2h ago | BUY | $505.38 | 102,067,556 | 0.8752 | $0.054951 | 1041 | ||
2h ago | BUY | $289.17 | 58,415,655 | 0.5007 | $0.054950 | 1684 | ||
2h ago | BUY | $2,364.20 | 477,952,080 | 4.09 | $0.054946 | 1041 |