Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS55
CumpărăriVânzări
3817
Volum$583
Volum de CumpărareVolum de Vânzare
$300$283
Makers41
CumpărătoriVânzători
3116
Securitate
5 Alerte
Circ. Supply
196,505,96599.99%
Oferta Totală196,505,965
Oferta Maximă196,506,057
PooledIOTA2,542.73($508)
PooledWBNB0.8480($508)
Converter
1IOTA
= $0.19
?IOTA
USD
Despre
Prezentare generală MIOTAC
MIOTAC (IOTA) a fost lansat pe 03.28.2021 și este în prezent tranzacționat la $0.1999. Oferta în circulație a MIOTAC este 196.51M, având o capitalizare de piață de $39.29M.
Prețul și Performanța de Piață pentru MIOTAC
În ultimele 24 de ore, prețul MIOTAC (IOTA) a suferit o schimbare de +6.5%, cu un volum de tranzacționare de $39.29M. Monitorizează prețul MIOTAC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | IOTA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.58 | 2.93 | 0.039790 | $0.19 | |||
37m ago | BUY | $0.68 | 3.45 | 0.001149 | $0.19 | |||
40m ago | BUY | $0.14 | 0.7163 | 0.032381 | $0.19 | |||
43m ago | BUY | $1.49 | 7.54 | 0.002500 | $0.19 | |||
2h ago | BUY | $0.10 | 0.5081 | 0.031678 | $0.19 | 10 | ||
2h ago | BUY | $1.40 | 7.14 | 0.002353 | $0.19 | |||
2h ago | SELL | $0.25 | 1.28 | 0.034203 | $0.19 | |||
2h ago | BUY | $236.37 | 2,276.37 | 0.3960 | $0.10 | |||
2h ago | SELL | $233.91 | 2,268.60 | 0.3918 | $0.10 | |||
2h ago | BUY | $0.92 | 4.74 | 0.001544 | $0.19 | |||
3h ago | SELL | $0.73 | 3.77 | 0.001224 | $0.19 | 46 | ||
3h ago | BUY | $2.65 | 13.71 | 0.004444 | $0.19 | |||
3h ago | BUY | $0.90 | 4.69 | 0.001510 | $0.19 | |||
3h ago | BUY | $0.76 | 4.01 | 0.001287 | $0.19 | |||
3h ago | BUY | $0.67 | 3.55 | 0.001135 | $0.19 | |||
3h ago | BUY | $1.49 | 7.85 | 0.002500 | $0.19 | 68 | ||
4h ago | BUY | $0.17 | 0.9385 | 0.032978 | $0.18 | 10 | ||
4h ago | BUY | $0.59 | 3.13 | 0.039944 | $0.18 | |||
5h ago | BUY | $0.46 | 2.46 | 0.037784 | $0.18 | 50 | ||
7h ago | BUY | $1.35 | 7.21 | 0.002271 | $0.18 | |||
7h ago | BUY | $0.69 | 3.73 | 0.001172 | $0.18 | |||
7h ago | BUY | $1.30 | 7.02 | 0.002194 | $0.18 | |||
7h ago | BUY | $1.55 | 8.40 | 0.002609 | $0.18 | |||
7h ago | BUY | $2.50 | 13.58 | 0.004186 | $0.18 | |||
7h ago | SELL | $2.57 | 14.01 | 0.004299 | $0.18 | 22 | ||
7h ago | BUY | $2.80 | 15.21 | 0.004684 | $0.18 | |||
7h ago | BUY | $2.43 | 13.35 | 0.004068 | $0.18 | |||
7h ago | BUY | $8.61 | 48.35 | 0.01439 | $0.17 | |||
7h ago | SELL | $18.03 | 99.72 | 0.03014 | $0.18 | |||
10h ago | BUY | $0.77 | 4.10 | 0.001291 | $0.18 | 46 | ||
11h ago | BUY | $12.82 | 69.38 | 0.02122 | $0.18 | |||
11h ago | SELL | $13.81 | 74.87 | 0.02286 | $0.18 | |||
11h ago | BUY | $0.79 | 4.16 | 0.001312 | $0.18 | |||
12h ago | SELL | $0.46 | 2.43 | 0.037617 | $0.18 | |||
12h ago | SELL | $2.91 | 15.25 | 0.004814 | $0.19 | |||
13h ago | BUY | $0.24 | 1.29 | 0.034117 | $0.19 | |||
13h ago | SELL | $3.68 | 19.02 | 0.006076 | $0.19 | |||
14h ago | SELL | $0.32 | 1.66 | 0.035365 | $0.19 | |||
15h ago | SELL | $1.00 | 5.14 | 0.001661 | $0.19 | 32 | ||
16h ago | BUY | $0.24 | 1.22 | 0.033982 | $0.19 | 10 | ||
16h ago | BUY | $0.25 | 1.27 | 0.034132 | $0.19 | 10 | ||
17h ago | SELL | $0.12 | 0.6319 | 0.032040 | $0.19 | |||
17h ago | SELL | $0.59 | 3.02 | 0.039788 | $0.19 | |||
17h ago | BUY | $1.19 | 6.07 | 0.001970 | $0.19 | 32 | ||
17h ago | BUY | $2.20 | 11.28 | 0.003634 | $0.19 | |||
17h ago | BUY | $0.58 | 3.04 | 0.039739 | $0.19 | |||
18h ago | SELL | $0.80 | 4.16 | 0.001328 | $0.19 | 68 | ||
19h ago | SELL | $0.36 | 1.90 | 0.036086 | $0.19 | 10 | ||
21h ago | SELL | $1.95 | 9.99 | 0.003212 | $0.19 | |||
21h ago | SELL | $1.11 | 5.68 | 0.001838 | $0.19 | 10 | ||
21h ago | BUY | $6.52 | 33.38 | 0.01072 | $0.19 | |||
22h ago | BUY | $0.85 | 4.43 | 0.001404 | $0.19 | |||
22h ago | BUY | $0.24 | 1.30 | 0.034121 | $0.19 | |||
23h ago | BUY | $1.50 | 7.88 | 0.002481 | $0.19 | |||
1d ago | BUY | $1.50 | 7.93 | 0.002481 | $0.18 | |||
1d ago | BUY | $1.95 | 10.42 | 0.003238 | $0.18 | |||
1d ago | BUY | $10.66 | 58.35 | 0.01766 | $0.18 | |||
1d ago | SELL | $13.09 | 71.58 | 0.02169 | $0.18 | |||
1d ago | SELL | $4.50 | 23.76 | 0.007466 | $0.18 | |||
1d ago | SELL | $2.85 | 14.71 | 0.004691 | $0.19 | |||
1d ago | SELL | $0.77 | 3.98 | 0.001278 | $0.19 | |||
1d ago | SELL | $9.98 | 49.99 | 0.01638 | $0.19 | |||
1d ago | BUY | $13.27 | 66.58 | 0.02179 | $0.19 | |||
1d ago | BUY | $1.79 | 9.21 | 0.002927 | $0.19 | 50 | ||
1d ago | BUY | $5.02 | 26.18 | 0.008205 | $0.19 | |||
1d ago | SELL | $9.61 | 49.84 | 0.01569 | $0.19 | |||
1d ago | SELL | $0.25 | 1.27 | 0.034084 | $0.19 | |||
1d ago | BUY | $0.65 | 3.33 | 0.001073 | $0.19 | 41 | ||
1d ago | SELL | $0.77 | 3.95 | 0.001268 | $0.19 | |||
1d ago | BUY | $2.82 | 14.34 | 0.004604 | $0.19 | |||
1d ago | BUY | $0.46 | 2.36 | 0.037533 | $0.19 | 21 | ||
1d ago | BUY | $0.25 | 1.28 | 0.034078 | $0.19 | |||
1d ago | BUY | $0.39 | 2.00 | 0.036384 | $0.19 | 10 | ||
1d ago | BUY | $0.59 | 3.04 | 0.039666 | $0.19 | |||
1d ago | BUY | $1.87 | 9.63 | 0.003045 | $0.19 | |||
1d ago | BUY | $1.50 | 7.75 | 0.002434 | $0.19 | 14 | ||
1d ago | SELL | $1.52 | 7.91 | 0.002472 | $0.19 | |||
1d ago | BUY | $2.11 | 10.91 | 0.003419 | $0.19 | 61 | ||
1d ago | BUY | $1.29 | 6.73 | 0.002095 | $0.19 | 61 | ||
1d ago | BUY | $0.84 | 4.41 | 0.001369 | $0.19 | |||
1d ago | BUY | $1.25 | 6.59 | 0.002036 | $0.19 | |||
1d ago | SELL | $<1 | 0.5067 | 0.031554 | $0.18 | 10 | ||
1d ago | SELL | $0.67 | 3.55 | 0.001091 | $0.18 | 97 | ||
1d ago | SELL | $0.51 | 2.70 | 0.038339 | $0.19 | 97 | ||
1d ago | SELL | $1.05 | 5.54 | 0.001713 | $0.19 | |||
1d ago | BUY | $1.85 | 9.75 | 0.003020 | $0.19 | 13 | ||
1d ago | BUY | $2.11 | 11.18 | 0.003437 | $0.18 | |||
2d ago | BUY | $1.39 | 7.43 | 0.002268 | $0.18 | |||
2d ago | SELL | $1.33 | 7.09 | 0.002157 | $0.18 | 29 | ||
2d ago | SELL | $0.57 | 3.09 | 0.039452 | $0.18 | |||
2d ago | BUY | $1.34 | 7.18 | 0.002197 | $0.18 | 13 | ||
2d ago | BUY | $0.97 | 5.25 | 0.001600 | $0.18 | |||
2d ago | BUY | $0.83 | 4.52 | 0.001373 | $0.18 | |||
2d ago | BUY | $0.83 | 4.52 | 0.001369 | $0.18 | |||
2d ago | BUY | $0.76 | 4.16 | 0.001253 | $0.18 | |||
2d ago | BUY | $0.71 | 3.91 | 0.001175 | $0.18 | |||
2d ago | BUY | $0.64 | 3.51 | 0.001052 | $0.18 | |||
2d ago | BUY | $0.24 | 1.37 | 0.034111 | $0.18 | |||
2d ago | BUY | $0.31 | 1.71 | 0.035122 | $0.18 | 96 | ||
2d ago | SELL | $0.45 | 2.52 | 0.037503 | $0.18 | 61 |