TXNS44
CumpărăriVânzări
2519
Volum$830
Volum de CumpărareVolum de Vânzare
$425$405
Makers37
CumpărătoriVânzători
2218
Securitate
5 Alerte
Circ. Supply
196,505,97799.99%
Oferta Totală196,505,977
Oferta Maximă196,506,057
PooledIOTA161,124($26.9K)
PooledWBNB45.20($26.9K)
Converter
1IOTA
= $0.16
?IOTA
USD
Despre
Prezentare generală MIOTAC
MIOTAC (IOTA) a fost lansat pe 04.03.2021 și este în prezent tranzacționat la $0.1670. Oferta în circulație a MIOTAC este 196.51M, având o capitalizare de piață de $32.82M.
Prețul și Performanța de Piață pentru MIOTAC
În ultimele 24 de ore, prețul MIOTAC (IOTA) a suferit o schimbare de -0.08%, cu un volum de tranzacționare de $32.82M. Monitorizează prețul MIOTAC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | IOTA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $0.61 | 3.69 | 0.001039 | $0.16 | 2218 | ||
6h ago | BUY | $3.56 | 21.34 | 0.006000 | $0.16 | |||
8h ago | BUY | $42.37 | 255.31 | 0.07163 | $0.16 | |||
11h ago | BUY | $1.21 | 7.33 | 0.002054 | $0.16 | |||
12h ago | BUY | $10.95 | 66.03 | 0.01849 | $0.16 | |||
13h ago | BUY | $8.88 | 53.61 | 0.01500 | $0.16 | |||
13h ago | BUY | $0.40 | 2.44 | 0.036837 | $0.16 | 2218 | ||
14h ago | BUY | $0.44 | 2.67 | 0.037483 | $0.16 | 86 | ||
15h ago | BUY | $0.43 | 2.64 | 0.037402 | $0.16 | 95 | ||
16h ago | BUY | $8.85 | 53.32 | 0.01490 | $0.16 | |||
16h ago | BUY | $<1 | 0.2022 | 0.045652 | $0.16 | 97 | ||
16h ago | BUY | $<1 | 0.4043 | 0.031130 | $0.16 | 166 | ||
16h ago | BUY | $<1 | 0.2418 | 0.046759 | $0.16 | 92 | ||
16h ago | BUY | $0.38 | 2.33 | 0.036539 | $0.16 | 41 | ||
16h ago | BUY | $1.90 | 11.47 | 0.003205 | $0.16 | 2218 | ||
16h ago | BUY | $1.86 | 11.22 | 0.003135 | $0.16 | |||
16h ago | BUY | $2.73 | 16.51 | 0.004613 | $0.16 | 258 | ||
16h ago | SELL | $134.68 | 811.33 | 0.2268 | $0.16 | 1046 | ||
16h ago | BUY | $19.96 | 119.34 | 0.03365 | $0.16 | |||
17h ago | BUY | $1.19 | 7.15 | 0.002014 | $0.16 | 92 | ||
17h ago | BUY | $0.98 | 5.89 | 0.001660 | $0.16 | 117 | ||
17h ago | BUY | $1.34 | 8.03 | 0.002262 | $0.16 | 56 | ||
17h ago | SELL | $181.81 | 1,081.31 | 0.3054 | $0.16 | 1098 | ||
17h ago | SELL | $1.61 | 9.54 | 0.002714 | $0.16 | 67 | ||
17h ago | SELL | $2.76 | 16.31 | 0.004638 | $0.16 | 225 | ||
17h ago | SELL | $2.03 | 12.00 | 0.003414 | $0.16 | 397 | ||
17h ago | BUY | $120.74 | 713.18 | 0.2028 | $0.16 | 10 | ||
20h ago | SELL | $<1 | 0.1866 | 0.045261 | $0.16 | |||
20h ago | SELL | $1.14 | 6.77 | 0.001909 | $0.16 | 92 | ||
20h ago | SELL | $0.76 | 4.54 | 0.001281 | $0.16 | 175 | ||
20h ago | SELL | $0.79 | 4.69 | 0.001323 | $0.16 | 51 | ||
20h ago | SELL | $0.60 | 3.55 | 0.001003 | $0.16 | 78 | ||
20h ago | BUY | $97.76 | 578.40 | 0.1631 | $0.16 | |||
21h ago | SELL | $49.11 | 292.76 | 0.08212 | $0.16 | 16 | ||
21h ago | SELL | $0.56 | 3.39 | 0.039530 | $0.16 | 64 | ||
22h ago | SELL | $<1 | 0.2924 | 0.048220 | $0.16 | |||
22h ago | SELL | $0.47 | 2.82 | 0.037945 | $0.16 | 95 | ||
22h ago | SELL | $0.25 | 1.50 | 0.034238 | $0.16 | 64 | ||
23h ago | SELL | $<1 | 0.3796 | 0.031066 | $0.16 | |||
23h ago | SELL | $0.28 | 1.69 | 0.034754 | $0.16 | 166 | ||
23h ago | SELL | $0.22 | 1.33 | 0.033746 | $0.16 | |||
23h ago | BUY | $97.72 | 583.32 | 0.1640 | $0.16 | |||
23h ago | SELL | $27.27 | 164.00 | 0.04580 | $0.16 | |||
1d ago | BUY | $0.72 | 4.33 | 0.001217 | $0.16 | 40 | ||
1d ago | SELL | $25.06 | 149.93 | 0.04196 | $0.16 | |||
1d ago | BUY | $79.78 | 476.05 | 0.1334 | $0.16 | |||
1d ago | BUY | $<1 | 0.4971 | 0.031389 | $0.16 | |||
1d ago | BUY | $0.37 | 2.25 | 0.036306 | $0.16 | |||
1d ago | BUY | $0.25 | 1.49 | 0.034182 | $0.16 | |||
1d ago | SELL | $9.14 | 54.83 | 0.01527 | $0.16 | |||
1d ago | SELL | $16.54 | 99.29 | 0.02768 | $0.16 | |||
1d ago | BUY | $0.67 | 4.05 | 0.001136 | $0.16 | 81 | ||
1d ago | BUY | $1.77 | 10.58 | 0.002965 | $0.16 | |||
1d ago | BUY | $2.88 | 17.26 | 0.004833 | $0.16 | 258 | ||
1d ago | BUY | $2.03 | 12.18 | 0.003410 | $0.16 | |||
1d ago | SELL | $227.55 | 1,354.24 | 0.3807 | $0.16 | 1049 | ||
1d ago | SELL | $2.05 | 12.14 | 0.003444 | $0.16 | 91 | ||
1d ago | SELL | $2.33 | 13.79 | 0.003913 | $0.16 | 60 | ||
1d ago | SELL | $73.10 | 430.15 | 0.1223 | $0.16 | |||
1d ago | BUY | $248.18 | 1,463.97 | 0.4153 | $0.16 | 25 | ||
1d ago | BUY | $68.72 | 410.14 | 0.1150 | $0.16 | |||
1d ago | BUY | $0.31 | 1.90 | 0.035323 | $0.16 | 2218 | ||
1d ago | BUY | $0.42 | 2.54 | 0.037125 | $0.16 | 81 | ||
1d ago | BUY | $0.50 | 2.98 | 0.038361 | $0.16 | 79 | ||
1d ago | BUY | $0.59 | 3.57 | 0.001000 | $0.16 | 268 | ||
1d ago | BUY | $0.87 | 5.24 | 0.001466 | $0.16 | 66 | ||
1d ago | BUY | $0.56 | 3.38 | 0.039479 | $0.16 | |||
1d ago | SELL | $137.37 | 820.29 | 0.2296 | $0.16 | 1046 | ||
1d ago | SELL | $<1 | 0.2200 | 0.046192 | $0.16 | 33 | ||
1d ago | SELL | $0.45 | 2.72 | 0.037675 | $0.16 | 109 | ||
1d ago | SELL | $0.55 | 3.29 | 0.039267 | $0.16 | 109 | ||
1d ago | SELL | $0.55 | 3.29 | 0.039280 | $0.16 | |||
1d ago | BUY | $29.87 | 177.16 | 0.05000 | $0.16 | |||
1d ago | SELL | $0.50 | 3.03 | 0.038535 | $0.16 | 354 | ||
1d ago | SELL | $<1 | 0.03857 | 0.062406 | $0.16 | |||
1d ago | SELL | $<1 | 0.002140 | 0.066009 | $0.16 | |||
1d ago | BUY | $45.59 | 271.33 | 0.07636 | $0.16 | |||
1d ago | SELL | $<1 | 0.005473 | 0.051531 | $0.16 | |||
1d ago | SELL | $18.82 | 112.62 | 0.03154 | $0.16 | |||
2d ago | SELL | $1.09 | 6.56 | 0.001839 | $0.16 | 259 | ||
2d ago | BUY | $50.50 | 302.64 | 0.08500 | $0.16 | 10 | ||
2d ago | BUY | $0.67 | 4.05 | 0.001137 | $0.16 | 95 | ||
2d ago | BUY | $0.41 | 2.49 | 0.037006 | $0.16 | 165 | ||
2d ago | BUY | $1.35 | 8.14 | 0.002282 | $0.16 | 98 | ||
2d ago | BUY | $0.94 | 5.65 | 0.001586 | $0.16 | 82 | ||
2d ago | BUY | $0.79 | 4.74 | 0.001330 | $0.16 | 82 | ||
2d ago | SELL | $173.98 | 1,042.27 | 0.2928 | $0.16 | 1046 | ||
2d ago | SELL | $0.25 | 1.48 | 0.034209 | $0.16 | 87 | ||
2d ago | SELL | $2.97 | 17.71 | 0.005010 | $0.16 | |||
2d ago | SELL | $1.11 | 6.63 | 0.001876 | $0.16 | 109 | ||
2d ago | SELL | $1.44 | 8.59 | 0.002430 | $0.16 | 104 | ||
2d ago | SELL | $27.21 | 161.72 | 0.04579 | $0.16 | 133 | ||
2d ago | SELL | $39.25 | 232.72 | 0.06606 | $0.16 | |||
2d ago | BUY | $167.72 | 995.12 | 0.2822 | $0.16 | 25 | ||
2d ago | BUY | $65.90 | 394.44 | 0.1109 | $0.16 | |||
2d ago | BUY | $24.23 | 145.73 | 0.04088 | $0.16 | |||
2d ago | BUY | $0.79 | 4.81 | 0.001348 | $0.16 | 109 | ||
2d ago | BUY | $<1 | 0.2272 | 0.046363 | $0.16 | 165 | ||
2d ago | BUY | $1.48 | 8.95 | 0.002507 | $0.16 | 175 | ||
2d ago | BUY | $1.40 | 8.47 | 0.002373 | $0.16 | 75 |