TXNS20
CumpărăriVânzări
137
Volum$2.9K
Volum de CumpărareVolum de Vânzare
$1.6K$1.3K
Makers20
CumpărătoriVânzători
137
Circ. Supply
999,999,90999.99%
Oferta Totală999,999,909
Oferta Maximă1.00B
PooledCZMUBARAK556,940,617($5.1K)
PooledWBNB8.50($5.2K)
Converter
1CZMUBARAK
= $0.059174
?CZMUBARAK
USD
Despre
Prezentare generală CZ MUBARAK
CZ MUBARAK (CZMUBARAK) a fost lansat pe 03.19.2025 și este în prezent tranzacționat la $0.0(5)9174. Oferta în circulație a CZ MUBARAK este 1.00B, având o capitalizare de piață de $9,174.61.
Prețul și Performanța de Piață pentru CZ MUBARAK
În ultimele 24 de ore, prețul CZ MUBARAK (CZMUBARAK) a suferit o schimbare de -1.3%, cu un volum de tranzacționare de $9,174.61. Monitorizează prețul CZ MUBARAK pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | CZMUBARAK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $20.93 | 2,281,435 | 0.03455 | $0.059174 | |||
2d ago | SELL | $59.94 | 6,446,669 | 0.09920 | $0.059298 | |||
2d ago | BUY | $60.40 | 6,446,669 | 0.09970 | $0.059369 | |||
3d ago | SELL | $1.54 | 172,502 | 0.002624 | $0.058962 | |||
4d ago | SELL | $0.36 | 40,787 | 0.036207 | $0.059010 | |||
5d ago | SELL | $1.09 | 120,841 | 0.001839 | $0.059038 | |||
5d ago | SELL | $49.30 | 5,424,541 | 0.08341 | $0.059089 | |||
5d ago | SELL | $216.09 | 22,571,304 | 0.3655 | $0.059573 | |||
5d ago | SELL | $182.46 | 17,658,416 | 0.3086 | $0.041033 | |||
5d ago | SELL | $114.04 | 10,459,300 | 0.1931 | $0.041090 | |||
5d ago | SELL | $118.94 | 10,459,300 | 0.2013 | $0.041137 | |||
5d ago | SELL | $234.88 | 19,450,588 | 0.3984 | $0.041207 | |||
5d ago | BUY | $58.76 | 4,696,300 | 0.09970 | $0.041251 | |||
5d ago | SELL | $270.93 | 21,010,946 | 0.4598 | $0.041289 | |||
5d ago | SELL | $12.47 | 922,480 | 0.02117 | $0.041352 | |||
5d ago | SELL | $20.46 | 1,505,099 | 0.03472 | $0.041359 | |||
5d ago | BUY | $294.60 | 22,571,304 | 0.5000 | $0.041305 | |||
5d ago | BUY | $30.01 | 2,427,578 | 0.05093 | $0.041236 | |||
5d ago | BUY | $229.77 | 19,450,588 | 0.3900 | $0.041181 | |||
5d ago | SELL | $<1 | 7,560.57 | 0.031448 | $0.041124 | |||
5d ago | SELL | $96.29 | 8,380,016 | 0.1633 | $0.041149 | |||
5d ago | SELL | $18.25 | 1,556,900 | 0.03097 | $0.041172 | |||
5d ago | SELL | $911.56 | 66,894,398 | 1.54 | $0.041362 | |||
5d ago | BUY | $131.39 | 8,380,016 | 0.2218 | $0.041567 | |||
5d ago | SELL | $1,832.14 | 93,484,665 | 3.09 | $0.041959 | |||
5d ago | BUY | $162.95 | 6,585,567 | 0.2751 | $0.042474 | |||
5d ago | BUY | $1,776.67 | 93,484,665 | 3.00 | $0.041900 | |||
6d ago | SELL | $24.04 | 1,623,808 | 0.04076 | $0.041481 | |||
6d ago | SELL | $132.80 | 8,805,602 | 0.2265 | $0.041508 | |||
6d ago | SELL | $138.46 | 8,805,602 | 0.2361 | $0.041572 | |||
6d ago | SELL | $277.24 | 16,571,181 | 0.4729 | $0.041673 | |||
6d ago | SELL | $170.85 | 9,564,856 | 0.2913 | $0.041786 | |||
6d ago | SELL | $4.12 | 226,538 | 0.007076 | $0.041821 | |||
6d ago | SELL | $6.57 | 360,563 | 0.01127 | $0.041823 | |||
6d ago | BUY | $290.69 | 16,571,181 | 0.5000 | $0.041754 | |||
6d ago | SELL | $2.88 | 171,726 | 0.004945 | $0.041682 | |||
6d ago | BUY | $2.90 | 172,243 | 0.004985 | $0.041688 | |||
6d ago | SELL | $35.51 | 2,102,454 | 0.06083 | $0.041689 | |||
6d ago | SELL | $68.03 | 3,963,457 | 0.1164 | $0.041716 | |||
6d ago | SELL | $45.35 | 2,599,434 | 0.07763 | $0.041744 | |||
7d ago | SELL | $70.62 | 3,981,697 | 0.1209 | $0.041773 | |||
7d ago | SELL | $1,019.48 | 49,666,364 | 1.74 | $0.042052 | |||
7d ago | BUY | $507.49 | 22,918,745 | 0.8690 | $0.042214 | |||
7d ago | BUY | $135.01 | 6,627,782 | 0.2312 | $0.042037 | |||
7d ago | BUY | $875.89 | 49,666,364 | 1.50 | $0.041763 | |||
7d ago | BUY | $505.88 | 35,398,994 | 0.8690 | $0.041429 | |||
7d ago | SELL | $1,324.08 | 82,663,199 | 2.27 | $0.041601 | |||
7d ago | BUY | $552.42 | 30,383,209 | 0.9489 | $0.041818 | |||
7d ago | BUY | $1,152.77 | 82,663,199 | 1.98 | $0.041394 | |||
7d ago | SELL | $541.82 | 43,228,273 | 0.9381 | $0.041253 | |||
7d ago | SELL | $658.95 | 43,228,273 | 1.14 | $0.041524 | |||
7d ago | BUY | $501.99 | 31,930,981 | 0.8690 | $0.041572 | |||
7d ago | BUY | $571.86 | 43,228,273 | 0.9900 | $0.041322 | |||
7d ago | BUY | $571.86 | 52,869,679 | 0.9900 | $0.041081 | |||
7d ago | BUY | $580.11 | 66,894,398 | 1.00 | $0.058672 | |||
7d ago | BUY | $506.72 | 73,637,635 | 0.8690 | $0.056881 | |||
7d ago | BUY | $503.76 | 94,484,586 | 0.8690 | $0.055331 | |||
8d ago | SELL | $1.27 | 269,678 | 0.002162 | $0.054729 | |||
8d ago | SELL | $34.14 | 7,207,725 | 0.05837 | $0.054736 | |||
11d ago | SELL | $2.06 | 430,007 | 0.003517 | $0.054811 | |||
11d ago | SELL | $4.37 | 910,391 | 0.007461 | $0.054807 | |||
12d ago | SELL | $1.21 | 254,275 | 0.002087 | $0.054795 | |||
13d ago | SELL | $8.19 | 1,724,944 | 0.01419 | $0.054750 | |||
15d ago | SELL | $23.04 | 4,925,051 | 0.04089 | $0.054679 | |||
15d ago | SELL | $9.30 | 1,973,451 | 0.01653 | $0.054714 | |||
16d ago | SELL | $38.35 | 8,142,260 | 0.06916 | $0.054710 | |||
18d ago | SELL | $<1 | 18,589 | 0.031596 | $0.055135 | |||
20d ago | SELL | $63.12 | 12,370,942 | 0.1080 | $0.055102 | |||
20d ago | SELL | $50.48 | 9,521,799 | 0.08571 | $0.055302 | |||
20d ago | SELL | $0.58 | 107,107 | 0.039771 | $0.055508 | |||
21d ago | SELL | $1.98 | 359,477 | 0.003281 | $0.055513 | |||
21d ago | SELL | $0.83 | 152,027 | 0.001388 | $0.055508 | |||
21d ago | SELL | $39.47 | 7,029,460 | 0.06486 | $0.055615 | |||
22d ago | SELL | $<1 | 12,164 | 0.031133 | $0.055681 | |||
22d ago | SELL | $0.33 | 58,822 | 0.035482 | $0.055719 | |||
22d ago | SELL | $1.16 | 205,474 | 0.001915 | $0.055667 | |||
22d ago | SELL | $1.21 | 212,827 | 0.001985 | $0.055709 | |||
22d ago | SELL | $3.59 | 624,449 | 0.005832 | $0.055753 | |||
22d ago | SELL | $1.98 | 349,651 | 0.003270 | $0.055680 | |||
23d ago | SELL | $4.47 | 787,790 | 0.007380 | $0.055674 | |||
23d ago | SELL | $12.16 | 2,140,734 | 0.02013 | $0.055681 | |||
23d ago | SELL | $25.06 | 4,361,602 | 0.04141 | $0.055747 | |||
23d ago | SELL | $12.92 | 2,237,774 | 0.02144 | $0.055775 | |||
24d ago | SELL | $0.23 | 40,205 | 0.033866 | $0.055795 | |||
24d ago | SELL | $<1 | 11,711 | 0.031126 | $0.055814 | |||
24d ago | SELL | $4.36 | 745,217 | 0.007174 | $0.055855 | |||
24d ago | SELL | $53.13 | 8,952,243 | 0.08740 | $0.055935 | |||
24d ago | SELL | $54.53 | 8,952,243 | 0.08970 | $0.056091 | |||
24d ago | SELL | $12.01 | 1,947,899 | 0.01983 | $0.056169 | |||
24d ago | SELL | $89.25 | 14,049,151 | 0.1465 | $0.056352 | |||
24d ago | SELL | $123.87 | 18,506,157 | 0.2027 | $0.056693 | |||
24d ago | BUY | $61.10 | 8,952,243 | 0.1000 | $0.056825 | |||
24d ago | BUY | $121.14 | 18,506,157 | 0.1982 | $0.056545 | |||
25d ago | SELL | $60.44 | 9,464,912 | 0.09950 | $0.056386 | |||
25d ago | BUY | $60.64 | 9,464,912 | 0.1000 | $0.056406 | |||
25d ago | BUY | $60.64 | 9,740,033 | 0.1000 | $0.056225 | |||
25d ago | SELL | $<1 | 6,927.18 | 0.046975 | $0.056163 | |||
25d ago | SELL | $0.72 | 115,839 | 0.001166 | $0.056234 | |||
26d ago | BUY | $30.96 | 4,925,051 | 0.04950 | $0.056287 | |||
26d ago | SELL | $2.33 | 373,576 | 0.003711 | $0.056246 |