Securitate
Convertor
Despre
Control Token (CTRL) a fost lansat pe 08.14.2024 și se tranzacționează în prezent la $0.001755. Oferta circulantă de Control Token este 1.00B și are o capitalizare de piață de $1.76M.
În ultimele 24 de ore, prețul Control Token (CTRL) a suferit o modificare -36.7%, cu un volum de tranzacționare de $1.76M. Urmăriți prețul Control Token pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați Control Token. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe Control Token.
Puteți cumpăra Control Token în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe PancakeSwap. Vizitați pagina piețelor Control Token de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță CTRL.
Adresa lui Control Token este 0x38c369055918797144cab3305f87c7cf7b6be1a8.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | CTRL | WBNB | Creator | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $359.595 | 204,782 | 0.5237 | $0.001755 | ||
2h ago | SELL | $1,440.06 | 812,877 | 2.0974 | $0.001771 | ||
2h ago | SELL | $11.147 | 6,249.27 | 0.01623 | $0.001783 | ||
2h ago | REMOVE | $16.4346 | 9,190.11 | 0.02394 | - | ||
2h ago | ADD | $0.0005820 | 0.2603 | 0.068478 | - | ||
2h ago | BUY | $0.0006864 | 0.3828 | 0.051 | $0.001792 | ||
6h ago | BUY | $1.932 | 1,052.95 | 0.002749 | $0.001834 | ||
6h ago | SELL | $100.651 | 55,067.8 | 0.1431 | $0.001827 | ||
6h ago | BUY | $73.7468 | 40,179.9 | 0.1050 | $0.001835 | ||
10h ago | SELL | $523.592 | 287,391 | 0.7488 | $0.001821 | ||
10h ago | SELL | $1,934.45 | 1.05M | 2.7667 | $0.001843 | ||
11h ago | SELL | $78.2686 | 42,305.4 | 0.1125 | $0.001850 | ||
14h ago | SELL | $106.157 | 57,781.8 | 0.1539 | $0.001837 | ||
14h ago | SELL | $121.106 | 65,733.5 | 0.1752 | $0.001842 | ||
14h ago | SELL | $116.359 | 63,092.9 | 0.1684 | $0.001844 | ||
14h ago | SELL | $356.309 | 192,694 | 0.5155 | $0.001849 | ||
16h ago | SELL | $1.0476 | 553.315 | 0.001482 | $0.001893 | ||
16h ago | BUY | $11.9485 | 6,273.30 | 0.01690 | $0.001904 | ||
16h ago | SELL | $46,708.6 | 20.28M | 66.1716 | $0.002302 | ||
22h ago | BUY | $7.6007 | 2,675.47 | 0.01067 | $0.002840 | ||
1d ago | SELL | $4.3662 | 1,575.15 | 0.006251 | $0.002771 | ||
1d ago | SELL | $139.821 | 50,177.1 | 0.1992 | $0.002786 | ||
1d ago | SELL | $319.393 | 114,417 | 0.4551 | $0.002791 | ||
2d ago | BUY | $100.735 | 34,987.9 | 0.1400 | $0.002879 | ||
2d ago | SELL | $1.0828 | 375.978 | 0.001496 | $0.002880 | ||
2d ago | BUY | $1.2162 | 421.498 | 0.001685 | $0.002885 | ||
3d ago | SELL | $0.5861 | 205.242 | 0.0008168 | $0.002856 | ||
3d ago | BUY | $74.6642 | 26,258.1 | 0.1050 | $0.002843 | ||
3d ago | SELL | $4.0953 | 1,449.36 | 0.005765 | $0.002825 | ||
4d ago | BUY | $13.7742 | 4,845.61 | 0.01937 | $0.002842 | ||
4d ago | SELL | $227.152 | 80,120.0 | 0.3189 | $0.002835 | ||
4d ago | BUY | $30.1262 | 10,699.9 | 0.04284 | $0.002815 | ||
5d ago | BUY | $1.1099 | 395.947 | 0.001585 | $0.002803 | ||
5d ago | BUY | $20.703 | 7,396.76 | 0.02960 | $0.002798 | ||
5d ago | BUY | $12.2875 | 4,372.33 | 0.01750 | $0.002810 | ||
5d ago | BUY | $12.2891 | 4,372.74 | 0.01750 | $0.002810 | ||
5d ago | BUY | $64.2658 | 22,912.1 | 0.09166 | $0.002804 | ||
5d ago | BUY | $48.8323 | 17,503.7 | 0.07000 | $0.002789 | ||
5d ago | BUY | $1.0012 | 358.751 | 0.001434 | $0.002790 | ||
6d ago | BUY | $49.3581 | 17,798.4 | 0.07115 | $0.002773 | ||
6d ago | SELL | $4.013 | 1,451.88 | 0.005774 | $0.002763 | ||
6d ago | REMOVE | $5.9163 | 2,135.11 | 0.008512 | - | ||
6d ago | ADD | $0.0005892 | 0.1701 | 0.068478 | - | ||
6d ago | BUY | $0.0006950 | 0.2501 | 0.051 | $0.002777 | ||
6d ago | BUY | $12.1298 | 4,378.52 | 0.01750 | $0.002770 | ||
6d ago | BUY | $37.8263 | 13,730.0 | 0.05486 | $0.002755 | ||
6d ago | BUY | $0.2048 | 74.5604 | 0.0002979 | $0.002747 | ||
6d ago | BUY | $4.0966 | 1,491.23 | 0.005958 | $0.002747 | ||
6d ago | BUY | $5.4599 | 1,988.39 | 0.007944 | $0.002745 | ||
6d ago | SELL | $0.7310 | 266.688 | 0.001059 | $0.002741 | ||
6d ago | BUY | $8.3479 | 3,027.27 | 0.01210 | $0.002757 | ||
6d ago | SELL | $2,360.61 | 852,587 | 3.4202 | $0.002768 | ||
6d ago | SELL | $9,626.49 | 3.32M | 13.9485 | $0.002898 | ||
6d ago | SELL | $260.569 | 88,745.8 | 0.3869 | $0.002936 | ||
8d ago | BUY | $31.1756 | 10,157.0 | 0.04454 | $0.003069 | ||
8d ago | SELL | $360.129 | 117,712 | 0.5142 | $0.003059 | ||
8d ago | SELL | $1,450.10 | 470,849 | 2.0708 | $0.003079 | ||
8d ago | BUY | $48.9765 | 15,756.3 | 0.07000 | $0.003108 | ||
9d ago | BUY | $26.8715 | 8,690.76 | 0.03859 | $0.003091 | ||
9d ago | BUY | $8.6813 | 2,826.34 | 0.01255 | $0.003071 | ||
9d ago | BUY | $199.475 | 64,789.1 | 0.2875 | $0.003078 | ||
9d ago | SELL | $158.716 | 51,890.1 | 0.2290 | $0.003058 | ||
9d ago | SELL | $632.946 | 206,343 | 0.9135 | $0.003067 | ||
10d ago | BUY | $47.7612 | 15,697.3 | 0.07000 | $0.003042 | ||
10d ago | SELL | $3.762 | 1,216.97 | 0.005398 | $0.003091 | ||
10d ago | REMOVE | $5.5463 | 1,789.66 | 0.007959 | - | ||
10d ago | ADD | $0.0005908 | 0.1525 | 0.068478 | - | ||
10d ago | BUY | $0.0006968 | 0.2242 | 0.051 | $0.003106 | ||
11d ago | BUY | $0.9422 | 302.78 | 0.001350 | $0.003111 | ||
11d ago | BUY | $0.8387 | 269.139 | 0.001200 | $0.003116 | ||
11d ago | BUY | $1.7295 | 560.712 | 0.002500 | $0.003084 | ||
12d ago | BUY | $0.8419 | 269.144 | 0.001200 | $0.003128 | ||
12d ago | BUY | $1.474 | 471.006 | 0.002100 | $0.003129 | ||
12d ago | BUY | $0.6883 | 219.805 | 0.0009800 | $0.003131 | ||
12d ago | BUY | $2.5217 | 807.455 | 0.003600 | $0.003123 | ||
12d ago | BUY | $0.8282 | 269.155 | 0.001200 | $0.003077 | ||
12d ago | BUY | $1.5842 | 515.885 | 0.002300 | $0.003070 | ||
12d ago | BUY | $1.6098 | 518.134 | 0.002310 | $0.003106 | ||
12d ago | BUY | $1.7057 | 547.30 | 0.002440 | $0.003116 | ||
12d ago | BUY | $26.8246 | 8,618.97 | 0.03842 | $0.003112 | ||
12d ago | BUY | $21.5458 | 6,935.07 | 0.03090 | $0.003106 | ||
12d ago | BUY | $1.6867 | 540.768 | 0.002410 | $0.003119 | ||
12d ago | BUY | $1.6819 | 538.531 | 0.002400 | $0.003123 | ||
12d ago | BUY | $26.8051 | 8,661.44 | 0.03859 | $0.003094 | ||
12d ago | BUY | $24.8589 | 7,855.86 | 0.03500 | $0.003164 | ||
12d ago | BUY | $24.8463 | 7,857.26 | 0.03500 | $0.003162 | ||
13d ago | BUY | $1.5332 | 473.725 | 0.002110 | $0.003236 | ||
13d ago | BUY | $1.8471 | 570.273 | 0.002540 | $0.003239 | ||
13d ago | BUY | $1.5749 | 484.963 | 0.002160 | $0.003247 | ||
13d ago | BUY | $1.9475 | 598.128 | 0.002664 | $0.003255 | ||
13d ago | BUY | $2.2945 | 705.909 | 0.003144 | $0.003250 | ||
13d ago | BUY | $1.4599 | 449.058 | 0.002000 | $0.003251 | ||
13d ago | BUY | $1.6939 | 521.586 | 0.002323 | $0.003247 | ||
13d ago | BUY | $1.3593 | 418.755 | 0.001865 | $0.003246 | ||
13d ago | BUY | $1.5701 | 483.65 | 0.002154 | $0.003246 | ||
13d ago | BUY | $1.8267 | 563.816 | 0.002511 | $0.003239 | ||
13d ago | SELL | $290.644 | 89,302.6 | 0.3961 | $0.003254 | ||
13d ago | SELL | $1,137.05 | 347,641 | 1.5497 | $0.003270 | ||
13d ago | SELL | $5.2193 | 1,600.00 | 0.007160 | $0.003262 | ||
13d ago | BUY | $0.6420 | 197.865 | 0.0008900 | $0.003245 |