TXNS13
BuysSells
76
Volume$3.1K
Buy VolSell Vol
$3.1K$8
Makers11
BuyersSellers
56
Circ. Supply
48,704,083100%
Total Supply48,704,083
Max Supply48,704,083
PooledstkscUSD4,515.95($4.2K)
PooledscUSD12,267($11.3K)
Converter
1stkscUSD
= $0.92
?stkscUSD
USD
About
Staked Sonic USD Overview
Staked Sonic USD (stkscUSD) was launched on 01.15.2025 and is currently trading at $0.9210. The circulating supply of Staked Sonic USD is 48.70M, and it has a market cap of $44.86M.
Staked Sonic USD Price and Market Performance
In the past 24 hours, the price of Staked Sonic USD (stkscUSD) has experienced a +1.6% change, with a trading volume of $44.86M. Keep an eye on Staked Sonic USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | stkscUSD | scUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 0.003539 | 0.005968 | $0.92 | |||
8h ago | SELL | $1.50 | 1.61 | 2.74 | $0.92 | 14 | ||
8h ago | SELL | $1.79 | 1.92 | 3.26 | $0.92 | |||
12h ago | SELL | $0.78 | 0.8381 | 1.43 | $0.93 | 17 | ||
16h ago | REMOVE | $978.32 | 347.10 | 1,781.38 | - | |||
17h ago | BUY | $1.70 | 1.80 | 3.06 | $0.94 | |||
21h ago | BUY | $1.97 | 2.06 | 3.50 | $0.95 | |||
1d ago | SELL | $4.02 | 4.22 | 7.15 | $0.95 | |||
1d ago | SELL | $13.59 | 15.00 | 25.21 | $0.90 | |||
1d ago | SELL | $<1 | 0.03103 | 0.031737 | $0.90 | |||
1d ago | SELL | $0.63 | 0.6918 | 1.17 | $0.91 | |||
1d ago | SELL | $2,923.75 | 3,199.30 | 5,434.46 | $0.91 | |||
1d ago | SELL | $377.52 | 411.68 | 701.72 | $0.91 | |||
1d ago | SELL | $378.05 | 411.68 | 702.69 | $0.91 | |||
1d ago | SELL | $378.67 | 411.68 | 703.85 | $0.91 | |||
1d ago | BUY | $8,986.79 | 9,792.76 | 16,704 | $0.91 | |||
2d ago | BUY | $303.17 | 329.73 | 566.19 | $0.91 | |||
2d ago | BUY | $42.69 | 46.96 | 79.85 | $0.90 | |||
2d ago | BUY | $34.69 | 37.91 | 64.51 | $0.91 | |||
2d ago | BUY | $2.13 | 2.36 | 3.95 | $0.90 | |||
2d ago | SELL | $0.18 | 0.2000 | 0.3427 | $0.91 | |||
2d ago | ADD | $326.98 | 425.40 | 625.49 | - | |||
2d ago | BUY | $4.67 | 5.00 | 9.02 | $0.93 | |||
2d ago | REMOVE | $330.49 | 617.03 | 638.71 | - | |||
2d ago | SELL | $163.94 | 177.74 | 314.64 | $0.92 | 17 | ||
2d ago | BUY | $0.76 | 0.8281 | 1.47 | $0.92 | 17 | ||
2d ago | BUY | $0.37 | 0.3977 | 0.7181 | $0.93 | |||
3d ago | BUY | $11.78 | 12.43 | 22.89 | $0.94 | |||
3d ago | BUY | $2.04 | 2.15 | 3.97 | $0.94 | |||
3d ago | BUY | $5.84 | 6.12 | 11.32 | $0.95 | |||
3d ago | BUY | $3.96 | 4.15 | 7.67 | $0.95 | |||
3d ago | BUY | $1.95 | 2.06 | 3.78 | $0.94 | |||
3d ago | BUY | $1.60 | 1.69 | 3.12 | $0.94 | |||
3d ago | SELL | $<1 | 0.057 | 0.059366 | $0.68 | |||
3d ago | SELL | $<1 | 0.05265 | 0.09781 | $0.94 | |||
3d ago | SELL | $5.43 | 5.74 | 10.61 | $0.94 | |||
3d ago | SELL | $34.12 | 35.00 | 67.70 | $0.97 | |||
3d ago | BUY | $235.13 | 240.03 | 466.47 | $0.97 | |||
3d ago | SELL | $5.23 | 5.38 | 10.35 | $0.97 | |||
3d ago | SELL | $196.57 | 200.00 | 390.66 | $0.98 | 17 | ||
3d ago | ADD | $89.47 | 104.07 | 178.57 | - | |||
3d ago | BUY | $0.23 | 0.2398 | 0.4775 | $0.99 | 17 | ||
3d ago | BUY | $114.58 | 114.61 | 227.70 | $0.99 | |||
4d ago | ADD | $17.50 | 46.99 | 34.39 | - | |||
4d ago | BUY | $1.79 | 1.82 | 3.57 | $0.98 | 14 | ||
4d ago | BUY | $10.18 | 10.25 | 20.03 | $0.99 | |||
4d ago | SELL | $1.21 | 1.21 | 2.40 | $0.99 | 14 | ||
4d ago | BUY | $1.88 | 1.88 | 3.74 | $1.00 | 14 | ||
4d ago | BUY | $1.57 | 1.54 | 3.13 | $1.01 | 14 | ||
4d ago | ADD | $40.19 | 47.60 | 79.74 | - | |||
4d ago | SELL | $0.23 | 0.2350 | 0.4642 | $0.99 | 14 | ||
4d ago | BUY | $5.05 | 5.04 | 10.00 | $1.00 | |||
4d ago | BUY | $2.01 | 2.01 | 3.98 | $1.00 | |||
4d ago | BUY | $68.88 | 68.56 | 136.68 | $1.00 | |||
4d ago | SELL | $40.46 | 40.48 | 80.39 | $0.99 | |||
5d ago | BUY | $45.09 | 45.05 | 89.57 | $1.00 | |||
5d ago | BUY | $125.31 | 126.16 | 249.32 | $0.99 | |||
5d ago | BUY | $22.32 | 22.58 | 44.52 | $0.98 | |||
5d ago | BUY | $22.32 | 22.58 | 44.52 | $0.98 | |||
5d ago | SELL | $3.71 | 3.80 | 7.34 | $0.97 | |||
5d ago | SELL | $3.71 | 3.80 | 7.34 | $0.97 | |||
5d ago | BUY | $348.28 | 350.14 | 690.03 | $0.99 | |||
5d ago | BUY | $1.96 | 1.96 | 3.88 | $0.99 | |||
5d ago | BUY | $48.57 | 49.00 | 96.15 | $0.99 | |||
5d ago | BUY | $4.88 | 5.00 | 9.66 | $0.97 | |||
5d ago | BUY | $1.46 | 1.46 | 2.90 | $0.99 | 14 | ||
5d ago | BUY | $1.76 | 1.77 | 3.50 | $0.99 | 153 | ||
5d ago | SELL | $2.66 | 2.71 | 5.28 | $0.98 | 153 | ||
5d ago | SELL | $2.35 | 2.40 | 4.67 | $0.98 | 153 | ||
5d ago | SELL | $0.23 | 0.2418 | 0.4706 | $0.98 | 14 | ||
5d ago | SELL | $5.41 | 5.52 | 10.74 | $0.98 | 153 | ||
5d ago | SELL | $3.13 | 3.20 | 6.21 | $0.97 | 153 | ||
5d ago | BUY | $18.72 | 19.21 | 37.28 | $0.97 | |||
6d ago | ADD | $142.00 | 200.35 | 285.17 | - | |||
6d ago | BUY | $12.22 | 12.90 | 24.58 | $0.94 | |||
6d ago | BUY | $3.08 | 3.26 | 6.20 | $0.94 | 153 | ||
6d ago | SELL | $1.83 | 1.93 | 3.69 | $0.94 | 153 | ||
6d ago | SELL | $2.94 | 3.11 | 5.94 | $0.94 | 153 | ||
7d ago | BUY | $0.35 | 0.3817 | 0.6992 | $0.92 | |||
7d ago | ADD | $1.60 | 4.99 | 3.16 | - | |||
7d ago | BUY | $453.48 | 495.04 | 897.11 | $0.91 | |||
7d ago | BUY | $34.47 | 37.63 | 68.19 | $0.91 | |||
7d ago | BUY | $9.24 | 10.05 | 18.30 | $0.91 | |||
7d ago | BUY | $0.84 | 0.9152 | 1.66 | $0.92 | 17 | ||
7d ago | BUY | $2.66 | 2.89 | 5.25 | $0.92 | 14 | ||
7d ago | BUY | $43.49 | 47.24 | 85.91 | $0.92 | |||
7d ago | BUY | $2.24 | 2.45 | 4.43 | $0.91 | 153 | ||
7d ago | BUY | $136.60 | 150.33 | 269.79 | $0.90 | |||
7d ago | BUY | $28.70 | 31.53 | 56.73 | $0.91 | |||
8d ago | SELL | $<1 | 0.03843 | 0.001517 | $0.90 | |||
8d ago | BUY | $14.32 | 15.94 | 28.28 | $0.89 | |||
8d ago | BUY | $9.16 | 10.21 | 18.12 | $0.89 | |||
8d ago | SELL | $<1 | 0.046 | 0.031024 | $0.88 | |||
8d ago | BUY | $1.80 | 1.98 | 3.50 | $0.90 | 153 | ||
8d ago | BUY | $1.77 | 1.98 | 3.43 | $0.89 | 153 | ||
8d ago | BUY | $3.14 | 3.51 | 6.08 | $0.89 | 153 | ||
8d ago | BUY | $3.27 | 3.66 | 6.34 | $0.89 | |||
8d ago | SELL | $14.85 | 16.70 | 28.77 | $0.88 | |||
8d ago | BUY | $1.60 | 1.80 | 3.13 | $0.89 | 153 | ||
8d ago | BUY | $1.71 | 1.89 | 3.32 | $0.90 | 153 |