TXNS12
BuysSells
66
Volume$741
Buy VolSell Vol
$395$347
Makers8
BuyersSellers
46
Security
3 Alerts
Circ. Supply
959,038,00295.90%
Total Supply999,999,999
Max Supply1.00B
PooledUFD341,564,175($4.4K)
PooledwS8,806.25($4.4K)
Converter
1UFD
= $0.041296
?UFD
USD
About
UndeadFantomDegens Overview
UndeadFantomDegens (UFD) was launched on 03.02.2025 and is currently trading at $0.00001296. The circulating supply of UndeadFantomDegens is 959.04M, and it has a market cap of $12,437.4.
UndeadFantomDegens Price and Market Performance
In the past 24 hours, the price of UndeadFantomDegens (UFD) has experienced a +0.9% change, with a trading volume of $12,437.4. Keep an eye on UndeadFantomDegens's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UFD | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $4.77 | 368,496 | 9.48 | $0.041296 | |||
2d ago | SELL | $4.74 | 369,420 | 9.52 | $0.041284 | |||
2d ago | SELL | $4.75 | 369,420 | 9.54 | $0.041286 | |||
2d ago | SELL | $4.76 | 369,420 | 9.56 | $0.041289 | |||
3d ago | BUY | $5.06 | 383,772 | 10.00 | $0.041319 | |||
4d ago | SELL | $137.59 | 10,009,157 | 266.77 | $0.041374 | |||
4d ago | SELL | $<1 | 62.61 | 0.001719 | $0.041420 | |||
4d ago | BUY | $9.47 | 668,184 | 18.42 | $0.041417 | |||
5d ago | SELL | $0.68 | 48,951 | 1.33 | $0.041391 | |||
5d ago | BUY | $4.06 | 290,951 | 8.00 | $0.041398 | |||
5d ago | SELL | $5.21 | 368,496 | 10.07 | $0.041414 | |||
5d ago | SELL | $<1 | 0.6461 | 0.041768 | $0.041401 | |||
5d ago | SELL | $<1 | 4,307.35 | 0.1178 | $0.041417 | |||
5d ago | SELL | $8.77 | 634,967 | 17.41 | $0.041381 | |||
6d ago | SELL | $4.90 | 368,496 | 10.13 | $0.041331 | |||
7d ago | SELL | $3.64 | 268,794 | 7.40 | $0.041357 | |||
7d ago | BUY | $4.96 | 360,808 | 10.00 | $0.041375 | |||
9d ago | SELL | $48.65 | 3,576,517 | 99.49 | $0.041360 | |||
9d ago | SELL | $160.42 | 10,981,634 | 319.55 | $0.041460 | |||
10d ago | BUY | $5.01 | 330,483 | 10.00 | $0.041517 | |||
10d ago | BUY | $5.01 | 331,176 | 10.00 | $0.041514 | |||
11d ago | SELL | $5.53 | 368,496 | 11.06 | $0.041500 | |||
11d ago | BUY | $4.98 | 331,100 | 10.00 | $0.041505 | |||
11d ago | SELL | $190.44 | 12,447,392 | 388.54 | $0.041529 | |||
12d ago | SELL | $<1 | 0.1763 | 0.055730 | $0.041583 | |||
12d ago | SELL | $<1 | 1,175.83 | 0.03820 | $0.041582 | |||
12d ago | SELL | $5.83 | 368,496 | 11.98 | $0.041582 | |||
12d ago | SELL | $5.87 | 369,420 | 12.04 | $0.041589 | |||
12d ago | SELL | $5.80 | 368,496 | 12.04 | $0.041574 | |||
12d ago | BUY | $8.00 | 501,970 | 16.50 | $0.041595 | |||
13d ago | BUY | $0.28 | 17,959 | 0.5893 | $0.041611 | |||
13d ago | BUY | $4.76 | 296,634 | 9.72 | $0.041607 | |||
13d ago | BUY | $4.76 | 297,410 | 9.73 | $0.041603 | |||
13d ago | BUY | $4.87 | 306,269 | 10.00 | $0.041591 | |||
13d ago | BUY | $192.73 | 12,447,418 | 390.04 | $0.041548 | |||
13d ago | SELL | $103.25 | 6,731,983 | 205.80 | $0.041533 | |||
14d ago | SELL | $<1 | 474.10 | 0.01480 | $0.041516 | |||
14d ago | BUY | $1.93 | 127,352 | 4.00 | $0.041523 | |||
14d ago | SELL | $8.93 | 588,691 | 18.40 | $0.041518 | |||
14d ago | SELL | $6.95 | 455,785 | 14.29 | $0.041525 | |||
14d ago | BUY | $4.86 | 316,699 | 10.00 | $0.041535 | |||
14d ago | SELL | $5.59 | 368,496 | 11.56 | $0.041517 | |||
14d ago | SELL | $5.43 | 369,420 | 11.62 | $0.041471 | |||
15d ago | BUY | $3.37 | 221,020 | 7.00 | $0.041524 | |||
15d ago | BUY | $14.44 | 950,828 | 30.00 | $0.041519 | |||
17d ago | BUY | $10.94 | 739,885 | 23.21 | $0.041479 | |||
17d ago | BUY | $7.03 | 479,900 | 15.00 | $0.041466 | |||
17d ago | BUY | $7.03 | 481,387 | 15.00 | $0.041461 | |||
17d ago | BUY | $7.05 | 482,880 | 15.00 | $0.041459 | |||
17d ago | BUY | $7.05 | 484,380 | 15.00 | $0.041457 | |||
17d ago | BUY | $4.70 | 323,756 | 10.00 | $0.041452 | |||
17d ago | BUY | $4.70 | 324,428 | 10.00 | $0.041449 | |||
17d ago | BUY | $47.01 | 3,281,700 | 100.00 | $0.041432 | |||
17d ago | BUY | $69.75 | 5,053,639 | 150.00 | $0.041380 | |||
18d ago | SELL | $18.98 | 1,378,311 | 40.19 | $0.041377 | |||
19d ago | SELL | $<1 | 0.3222 | 0.059437 | $0.041390 | |||
19d ago | SELL | $<1 | 2,148.15 | 0.06291 | $0.041390 | |||
19d ago | BUY | $4.75 | 339,727 | 10.00 | $0.041399 | |||
19d ago | SELL | $4.48 | 326,715 | 9.55 | $0.041373 | |||
20d ago | SELL | $8.99 | 655,994 | 19.25 | $0.041370 | |||
20d ago | SELL | $2.72 | 199,511 | 5.87 | $0.041365 | |||
20d ago | BUY | $41.60 | 3,033,101 | 89.00 | $0.041371 | |||
20d ago | BUY | $246.80 | 19,247,494 | 527.91 | $0.041282 | |||
20d ago | SELL | $0.26 | 22,264 | 0.5728 | $0.041196 | |||
21d ago | SELL | $4.53 | 369,420 | 9.51 | $0.041227 | |||
22d ago | SELL | $4.90 | 398,332 | 10.28 | $0.041230 | |||
22d ago | SELL | $83.81 | 6,644,922 | 175.14 | $0.041261 | |||
22d ago | SELL | $4.78 | 369,420 | 9.94 | $0.041295 | |||
22d ago | SELL | $23.90 | 1,834,979 | 49.70 | $0.041302 | |||
23d ago | SELL | $<1 | 0.2363 | 0.056439 | $0.041308 | |||
23d ago | SELL | $<1 | 1,575.98 | 0.04292 | $0.041303 | |||
23d ago | SELL | $2.58 | 199,166 | 5.42 | $0.041299 | |||
23d ago | SELL | $4.79 | 369,420 | 10.08 | $0.041297 | |||
23d ago | SELL | $14.72 | 1,108,260 | 30.39 | $0.041328 | |||
23d ago | SELL | $4.92 | 368,496 | 10.15 | $0.041337 | |||
23d ago | SELL | $5.01 | 368,496 | 10.17 | $0.041359 | |||
23d ago | SELL | $77.90 | 5,626,638 | 158.20 | $0.041384 | |||
24d ago | BUY | $92.69 | 6,661,576 | 187.83 | $0.041391 | |||
24d ago | BUY | $4.86 | 362,348 | 10.00 | $0.041343 | |||
24d ago | BUY | $2.43 | 181,472 | 5.00 | $0.041341 | |||
24d ago | BUY | $5.04 | 363,542 | 10.00 | $0.041386 | |||
25d ago | SELL | $30.88 | 2,327,271 | 64.01 | $0.041327 | |||
25d ago | BUY | $207.18 | 16,190,385 | 430.00 | $0.041279 | |||
25d ago | BUY | $4.79 | 395,501 | 10.00 | $0.041212 | |||
25d ago | SELL | $<1 | 0.8043 | 0.042019 | $0.041208 | |||
25d ago | SELL | $<1 | 5,362.42 | 0.1346 | $0.041186 | |||
26d ago | BUY | $4.73 | 396,396 | 10.00 | $0.041195 | |||
26d ago | BUY | $4.73 | 397,306 | 10.00 | $0.041190 | |||
26d ago | BUY | $4.72 | 398,220 | 10.00 | $0.041186 | |||
26d ago | BUY | $224.91 | 19,794,827 | 469.70 | $0.041136 | |||
26d ago | BUY | $4.80 | 446,031 | 10.00 | $0.041078 | |||
27d ago | BUY | $11.59 | 1,104,504 | 24.65 | $0.041049 | |||
27d ago | BUY | $23.80 | 2,260,117 | 50.00 | $0.041053 | |||
27d ago | BUY | $5.39 | 564,550 | 12.39 | $0.059558 | |||
27d ago | BUY | $5.40 | 563,926 | 12.34 | $0.059580 | |||
27d ago | BUY | $5.42 | 569,426 | 12.42 | $0.059521 | |||
27d ago | BUY | $5.38 | 568,316 | 12.36 | $0.059473 | |||
27d ago | BUY | $10.68 | 1,133,211 | 24.54 | $0.059429 | |||
28d ago | BUY | $4.39 | 463,804 | 10.00 | $0.059476 | |||
29d ago | SELL | $23.15 | 2,458,606 | 52.97 | $0.059417 |