TXNS18,820
BuysSells
9,4939,327
Volume$3.2M
Buy VolSell Vol
$1.6M$1.6M
Makers2,076
BuyersSellers
1,3961,059
Security
2 Alerts
Circ. Supply
469,336,23199.99%
Total Supply469,336,231
Max Supply469,336,233
PooledUSDC.e112,454($111.1K)
PooledwS710,593($345.8K)
Converter
1USDC.e
= $0.98
?USDC.e
USD
About
Bridged USDC (Sonic Labs) Overview
Bridged USDC (Sonic Labs) (USDC.e) was launched on 12.25.2024 and is currently trading at $0.9882. The circulating supply of Bridged USDC (Sonic Labs) is 469.34M, and it has a market cap of $463.81M.
Bridged USDC (Sonic Labs) Price and Market Performance
In the past 24 hours, the price of Bridged USDC (Sonic Labs) (USDC.e) has experienced a -2.2% change, with a trading volume of $463.81M. Keep an eye on Bridged USDC (Sonic Labs)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USDC.e | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | BUY | $48.90 | 49.49 | 100.52 | $0.98 | 1694 | ||
2m ago | ADD | $85.58 | 87.07 | 175.89 | - | |||
3m ago | BUY | $48.67 | 49.24 | 100.00 | $0.98 | 8888 | ||
3m ago | BUY | $24.33 | 24.62 | 50.00 | $0.98 | 8888 | ||
3m ago | SELL | $121.68 | 123.22 | 250.00 | $0.98 | 36710 | ||
3m ago | SELL | $121.68 | 123.14 | 250.00 | $0.98 | 36710 | ||
3m ago | SELL | $197.57 | 200.00 | 405.89 | $0.98 | 5138 | ||
3m ago | BUY | $161.27 | 163.08 | 331.39 | $0.98 | 12 | ||
3m ago | SELL | $197.58 | 200.00 | 406.02 | $0.98 | 5138 | ||
3m ago | SELL | $97.32 | 98.48 | 200.00 | $0.98 | 15133 | ||
3m ago | SELL | $97.32 | 98.46 | 200.00 | $0.98 | 15133 | ||
3m ago | SELL | $97.32 | 98.44 | 200.00 | $0.98 | 15133 | ||
3m ago | SELL | $97.32 | 98.43 | 200.00 | $0.98 | 15133 | ||
3m ago | BUY | $483.81 | 488.98 | 994.18 | $0.98 | 12 | ||
4m ago | SELL | $121.65 | 123.12 | 250.00 | $0.98 | 36710 | ||
4m ago | SELL | $197.65 | 200.00 | 406.20 | $0.98 | 5138 | ||
4m ago | BUY | $291.95 | 295.14 | 600.00 | $0.98 | |||
4m ago | SELL | $109.41 | 110.71 | 224.80 | $0.98 | |||
5m ago | BUY | $3.93 | 3.97 | 8.08 | $0.98 | 237 | ||
6m ago | SELL | $44.31 | 44.86 | 91.10 | $0.98 | 5992 | ||
6m ago | SELL | $60.01 | 60.74 | 123.37 | $0.98 | 11298 | ||
6m ago | SELL | $111.87 | 113.21 | 229.98 | $0.98 | 8888 | ||
6m ago | SELL | $150.82 | 152.59 | 310.05 | $0.98 | 8888 | ||
6m ago | SELL | $53.51 | 54.13 | 110.02 | $0.98 | 8888 | ||
6m ago | SELL | $92.45 | 93.50 | 190.06 | $0.98 | 8888 | ||
6m ago | SELL | $4.91 | 4.96 | 10.10 | $0.98 | 733 | ||
6m ago | BUY | $157.36 | 159.00 | 323.49 | $0.98 | |||
6m ago | BUY | $314.68 | 318.12 | 646.91 | $0.98 | |||
7m ago | SELL | $144.71 | 146.52 | 297.61 | $0.98 | 11298 | ||
7m ago | SELL | $150.62 | 152.46 | 309.76 | $0.98 | 5992 | ||
7m ago | SELL | $72.33 | 73.20 | 148.76 | $0.98 | 5992 | ||
7m ago | SELL | $197.66 | 200.00 | 406.55 | $0.98 | 5138 | ||
7m ago | SELL | $1.61 | 1.63 | 3.31 | $0.98 | 733 | ||
7m ago | SELL | $136.15 | 137.71 | 280.04 | $0.98 | 8888 | ||
7m ago | BUY | $452.60 | 457.48 | 930.90 | $0.98 | |||
7m ago | BUY | $105.02 | 106.21 | 216.00 | $0.98 | |||
8m ago | BUY | $194.36 | 196.63 | 399.78 | $0.98 | 106 | ||
8m ago | BUY | $133.28 | 134.95 | 274.16 | $0.98 | 237 | ||
8m ago | BUY | $243.08 | 246.03 | 500.00 | $0.98 | 441 | ||
8m ago | SELL | $278.79 | 282.52 | 573.44 | $0.98 | 39 | ||
8m ago | BUY | $1.13 | 1.15 | 2.34 | $0.98 | |||
8m ago | SELL | $1.03 | 1.04 | 2.13 | $0.98 | |||
8m ago | BUY | $48.61 | 49.20 | 100.00 | $0.98 | 8888 | ||
8m ago | BUY | $24.30 | 24.60 | 50.00 | $0.98 | 8888 | ||
8m ago | SELL | $121.53 | 123.13 | 250.00 | $0.98 | 36710 | ||
8m ago | SELL | $579.40 | 586.62 | 1,191.81 | $0.98 | 11298 | ||
8m ago | SELL | $121.53 | 122.96 | 250.00 | $0.98 | 36710 | ||
8m ago | SELL | $296.63 | 300.00 | 610.17 | $0.98 | 5138 | ||
9m ago | BUY | $375.22 | 378.92 | 771.41 | $0.99 | 89 | ||
9m ago | SELL | $391.67 | 395.92 | 805.23 | $0.98 | |||
9m ago | SELL | $1.96 | 1.98 | 4.03 | $0.98 | |||
9m ago | BUY | $243.16 | 245.56 | 500.00 | $0.99 | 441 | ||
9m ago | BUY | $170.21 | 171.96 | 350.00 | $0.98 | 9264 | ||
9m ago | BUY | $243.16 | 245.76 | 500.00 | $0.98 | 441 | ||
10m ago | SELL | $27.71 | 28.04 | 56.98 | $0.98 | 5992 | ||
10m ago | BUY | $48.62 | 49.16 | 100.00 | $0.98 | 8888 | ||
10m ago | SELL | $97.25 | 98.42 | 200.00 | $0.98 | 15133 | ||
10m ago | SELL | $307.90 | 311.48 | 633.20 | $0.98 | 11298 | ||
10m ago | BUY | $145.87 | 147.40 | 300.00 | $0.98 | 8888 | ||
10m ago | SELL | $121.57 | 122.96 | 250.00 | $0.98 | 36710 | ||
10m ago | SELL | $308.98 | 312.38 | 635.39 | $0.98 | 11298 | ||
11m ago | BUY | $48.60 | 49.10 | 100.00 | $0.98 | 8888 | ||
11m ago | BUY | $48.60 | 49.10 | 100.00 | $0.98 | 8888 | ||
11m ago | SELL | $205.56 | 207.80 | 422.81 | $0.98 | 11298 | ||
11m ago | SELL | $401.03 | 405.12 | 824.78 | $0.98 | 4489 | ||
11m ago | BUY | $438.60 | 442.65 | 902.07 | $0.99 | 1473 | ||
12m ago | SELL | $284.98 | 287.91 | 586.04 | $0.98 | |||
12m ago | SELL | $4.95 | 4.99 | 10.18 | $0.99 | |||
12m ago | SELL | $214.31 | 216.40 | 440.71 | $0.99 | 409 | ||
13m ago | BUY | $170.20 | 171.68 | 350.00 | $0.99 | 9264 | ||
13m ago | SELL | $41.17 | 41.57 | 84.67 | $0.99 | 399 | ||
13m ago | BUY | $121.56 | 122.65 | 250.00 | $0.99 | 36710 | ||
13m ago | BUY | $78.35 | 79.11 | 161.14 | $0.99 | 5992 | ||
13m ago | BUY | $243.13 | 245.39 | 500.00 | $0.99 | 441 | ||
13m ago | SELL | $525.81 | 531.17 | 1,081.33 | $0.98 | 35 | ||
13m ago | SELL | $84.06 | 84.86 | 172.87 | $0.99 | 2478 | ||
13m ago | BUY | $170.21 | 171.66 | 350.00 | $0.99 | 9264 | ||
13m ago | BUY | $121.58 | 122.65 | 250.00 | $0.99 | 36710 | ||
13m ago | BUY | $401.40 | 405.16 | 825.38 | $0.99 | 4489 | ||
13m ago | SELL | $98.10 | 99.16 | 201.75 | $0.98 | |||
13m ago | SELL | $4.94 | 4.99 | 10.17 | $0.98 | |||
14m ago | SELL | $224.33 | 226.64 | 461.27 | $0.98 | 35 | ||
14m ago | BUY | $170.21 | 171.79 | 350.00 | $0.99 | 9264 | ||
14m ago | BUY | $121.58 | 122.74 | 250.00 | $0.99 | 36710 | ||
14m ago | BUY | $243.16 | 245.57 | 500.00 | $0.99 | 441 | ||
15m ago | BUY | $124.61 | 125.90 | 256.25 | $0.98 | 1473 | ||
15m ago | BUY | $116.72 | 117.94 | 240.00 | $0.98 | 11298 | ||
15m ago | BUY | $243.18 | 245.81 | 500.00 | $0.98 | 441 | ||
15m ago | SELL | $193.81 | 196.11 | 398.47 | $0.98 | 35 | ||
15m ago | BUY | $243.18 | 245.84 | 500.00 | $0.98 | 441 | ||
15m ago | BUY | $121.59 | 122.96 | 250.00 | $0.98 | 36710 | ||
15m ago | SELL | $1.54 | 1.56 | 3.18 | $0.98 | 733 | ||
15m ago | BUY | $243.21 | 246.01 | 500.00 | $0.98 | 441 | ||
15m ago | BUY | $243.21 | 246.13 | 500.00 | $0.98 | 441 | ||
15m ago | SELL | $764.37 | 773.92 | 1,571.37 | $0.98 | 13 | ||
16m ago | SELL | $12.45 | 12.59 | 25.59 | $0.98 | |||
16m ago | REMOVE | $34.09 | 50.43 | 70.08 | - | |||
17m ago | SELL | $177.12 | 179.17 | 364.14 | $0.98 | 27 | ||
17m ago | SELL | $84.48 | 85.44 | 173.69 | $0.98 | 2478 | ||
17m ago | BUY | $121.60 | 122.85 | 250.00 | $0.98 | 36710 |